Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1971 |
10-Mar-1971 |
Change |
Change % |
Previous Week |
| Open |
898.62 |
899.10 |
0.48 |
0.1% |
878.83 |
| High |
906.15 |
902.59 |
-3.56 |
-0.4% |
903.61 |
| Low |
892.25 |
891.50 |
-0.75 |
-0.1% |
873.22 |
| Close |
899.10 |
895.88 |
-3.22 |
-0.4% |
898.00 |
| Range |
13.90 |
11.09 |
-2.81 |
-20.2% |
30.39 |
| ATR |
14.07 |
13.86 |
-0.21 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.93 |
923.99 |
901.98 |
|
| R3 |
918.84 |
912.90 |
898.93 |
|
| R2 |
907.75 |
907.75 |
897.91 |
|
| R1 |
901.81 |
901.81 |
896.90 |
899.24 |
| PP |
896.66 |
896.66 |
896.66 |
895.37 |
| S1 |
890.72 |
890.72 |
894.86 |
888.15 |
| S2 |
885.57 |
885.57 |
893.85 |
|
| S3 |
874.48 |
879.63 |
892.83 |
|
| S4 |
863.39 |
868.54 |
889.78 |
|
|
| Weekly Pivots for week ending 05-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.78 |
970.78 |
914.71 |
|
| R3 |
952.39 |
940.39 |
906.36 |
|
| R2 |
922.00 |
922.00 |
903.57 |
|
| R1 |
910.00 |
910.00 |
900.79 |
916.00 |
| PP |
891.61 |
891.61 |
891.61 |
894.61 |
| S1 |
879.61 |
879.61 |
895.21 |
885.61 |
| S2 |
861.22 |
861.22 |
892.43 |
|
| S3 |
830.83 |
849.22 |
889.64 |
|
| S4 |
800.44 |
818.83 |
881.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
906.15 |
878.01 |
28.14 |
3.1% |
14.01 |
1.6% |
64% |
False |
False |
|
| 10 |
906.15 |
870.55 |
35.60 |
4.0% |
14.01 |
1.6% |
71% |
False |
False |
|
| 20 |
906.15 |
861.99 |
44.16 |
4.9% |
13.89 |
1.5% |
77% |
False |
False |
|
| 40 |
906.15 |
832.97 |
73.18 |
8.2% |
14.09 |
1.6% |
86% |
False |
False |
|
| 60 |
906.15 |
810.17 |
95.98 |
10.7% |
13.64 |
1.5% |
89% |
False |
False |
|
| 80 |
906.15 |
749.52 |
156.63 |
17.5% |
13.66 |
1.5% |
93% |
False |
False |
|
| 100 |
906.15 |
746.71 |
159.44 |
17.8% |
13.15 |
1.5% |
94% |
False |
False |
|
| 120 |
906.15 |
741.51 |
164.64 |
18.4% |
13.35 |
1.5% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
949.72 |
|
2.618 |
931.62 |
|
1.618 |
920.53 |
|
1.000 |
913.68 |
|
0.618 |
909.44 |
|
HIGH |
902.59 |
|
0.618 |
898.35 |
|
0.500 |
897.05 |
|
0.382 |
895.74 |
|
LOW |
891.50 |
|
0.618 |
884.65 |
|
1.000 |
880.41 |
|
1.618 |
873.56 |
|
2.618 |
862.47 |
|
4.250 |
844.37 |
|
|
| Fisher Pivots for day following 10-Mar-1971 |
| Pivot |
1 day |
3 day |
| R1 |
897.05 |
898.79 |
| PP |
896.66 |
897.82 |
| S1 |
896.27 |
896.85 |
|