Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1971
Day Change Summary
Previous Current
09-Mar-1971 10-Mar-1971 Change Change % Previous Week
Open 898.62 899.10 0.48 0.1% 878.83
High 906.15 902.59 -3.56 -0.4% 903.61
Low 892.25 891.50 -0.75 -0.1% 873.22
Close 899.10 895.88 -3.22 -0.4% 898.00
Range 13.90 11.09 -2.81 -20.2% 30.39
ATR 14.07 13.86 -0.21 -1.5% 0.00
Volume
Daily Pivots for day following 10-Mar-1971
Classic Woodie Camarilla DeMark
R4 929.93 923.99 901.98
R3 918.84 912.90 898.93
R2 907.75 907.75 897.91
R1 901.81 901.81 896.90 899.24
PP 896.66 896.66 896.66 895.37
S1 890.72 890.72 894.86 888.15
S2 885.57 885.57 893.85
S3 874.48 879.63 892.83
S4 863.39 868.54 889.78
Weekly Pivots for week ending 05-Mar-1971
Classic Woodie Camarilla DeMark
R4 982.78 970.78 914.71
R3 952.39 940.39 906.36
R2 922.00 922.00 903.57
R1 910.00 910.00 900.79 916.00
PP 891.61 891.61 891.61 894.61
S1 879.61 879.61 895.21 885.61
S2 861.22 861.22 892.43
S3 830.83 849.22 889.64
S4 800.44 818.83 881.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.15 878.01 28.14 3.1% 14.01 1.6% 64% False False
10 906.15 870.55 35.60 4.0% 14.01 1.6% 71% False False
20 906.15 861.99 44.16 4.9% 13.89 1.5% 77% False False
40 906.15 832.97 73.18 8.2% 14.09 1.6% 86% False False
60 906.15 810.17 95.98 10.7% 13.64 1.5% 89% False False
80 906.15 749.52 156.63 17.5% 13.66 1.5% 93% False False
100 906.15 746.71 159.44 17.8% 13.15 1.5% 94% False False
120 906.15 741.51 164.64 18.4% 13.35 1.5% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.76
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 949.72
2.618 931.62
1.618 920.53
1.000 913.68
0.618 909.44
HIGH 902.59
0.618 898.35
0.500 897.05
0.382 895.74
LOW 891.50
0.618 884.65
1.000 880.41
1.618 873.56
2.618 862.47
4.250 844.37
Fisher Pivots for day following 10-Mar-1971
Pivot 1 day 3 day
R1 897.05 898.79
PP 896.66 897.82
S1 896.27 896.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.