Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1971
Day Change Summary
Previous Current
17-Mar-1971 18-Mar-1971 Change Change % Previous Week
Open 914.64 914.02 -0.62 -0.1% 898.00
High 918.06 922.30 4.24 0.5% 906.76
Low 904.16 910.46 6.30 0.7% 890.81
Close 914.02 916.83 2.81 0.3% 898.34
Range 13.90 11.84 -2.06 -14.8% 15.95
ATR 13.86 13.72 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 18-Mar-1971
Classic Woodie Camarilla DeMark
R4 952.05 946.28 923.34
R3 940.21 934.44 920.09
R2 928.37 928.37 919.00
R1 922.60 922.60 917.92 925.49
PP 916.53 916.53 916.53 917.97
S1 910.76 910.76 915.74 913.65
S2 904.69 904.69 914.66
S3 892.85 898.92 913.57
S4 881.01 887.08 910.32
Weekly Pivots for week ending 12-Mar-1971
Classic Woodie Camarilla DeMark
R4 946.49 938.36 907.11
R3 930.54 922.41 902.73
R2 914.59 914.59 901.26
R1 906.46 906.46 899.80 910.53
PP 898.64 898.64 898.64 900.67
S1 890.51 890.51 896.88 894.58
S2 882.69 882.69 895.42
S3 866.74 874.56 893.95
S4 850.79 858.61 889.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.30 892.25 30.05 3.3% 13.08 1.4% 82% True False
10 922.30 889.24 33.06 3.6% 13.45 1.5% 83% True False
20 922.30 861.99 60.31 6.6% 13.67 1.5% 91% True False
40 922.30 845.08 77.22 8.4% 13.95 1.5% 93% True False
60 922.30 815.65 106.65 11.6% 13.70 1.5% 95% True False
80 922.30 759.79 162.51 17.7% 13.80 1.5% 97% True False
100 922.30 746.71 175.59 19.2% 13.25 1.4% 97% True False
120 922.30 746.71 175.59 19.2% 13.29 1.4% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 972.62
2.618 953.30
1.618 941.46
1.000 934.14
0.618 929.62
HIGH 922.30
0.618 917.78
0.500 916.38
0.382 914.98
LOW 910.46
0.618 903.14
1.000 898.62
1.618 891.30
2.618 879.46
4.250 860.14
Fisher Pivots for day following 18-Mar-1971
Pivot 1 day 3 day
R1 916.68 915.63
PP 916.53 914.43
S1 916.38 913.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.