Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Mar-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-1971 |
18-Mar-1971 |
Change |
Change % |
Previous Week |
| Open |
914.64 |
914.02 |
-0.62 |
-0.1% |
898.00 |
| High |
918.06 |
922.30 |
4.24 |
0.5% |
906.76 |
| Low |
904.16 |
910.46 |
6.30 |
0.7% |
890.81 |
| Close |
914.02 |
916.83 |
2.81 |
0.3% |
898.34 |
| Range |
13.90 |
11.84 |
-2.06 |
-14.8% |
15.95 |
| ATR |
13.86 |
13.72 |
-0.14 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.05 |
946.28 |
923.34 |
|
| R3 |
940.21 |
934.44 |
920.09 |
|
| R2 |
928.37 |
928.37 |
919.00 |
|
| R1 |
922.60 |
922.60 |
917.92 |
925.49 |
| PP |
916.53 |
916.53 |
916.53 |
917.97 |
| S1 |
910.76 |
910.76 |
915.74 |
913.65 |
| S2 |
904.69 |
904.69 |
914.66 |
|
| S3 |
892.85 |
898.92 |
913.57 |
|
| S4 |
881.01 |
887.08 |
910.32 |
|
|
| Weekly Pivots for week ending 12-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.49 |
938.36 |
907.11 |
|
| R3 |
930.54 |
922.41 |
902.73 |
|
| R2 |
914.59 |
914.59 |
901.26 |
|
| R1 |
906.46 |
906.46 |
899.80 |
910.53 |
| PP |
898.64 |
898.64 |
898.64 |
900.67 |
| S1 |
890.51 |
890.51 |
896.88 |
894.58 |
| S2 |
882.69 |
882.69 |
895.42 |
|
| S3 |
866.74 |
874.56 |
893.95 |
|
| S4 |
850.79 |
858.61 |
889.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
922.30 |
892.25 |
30.05 |
3.3% |
13.08 |
1.4% |
82% |
True |
False |
|
| 10 |
922.30 |
889.24 |
33.06 |
3.6% |
13.45 |
1.5% |
83% |
True |
False |
|
| 20 |
922.30 |
861.99 |
60.31 |
6.6% |
13.67 |
1.5% |
91% |
True |
False |
|
| 40 |
922.30 |
845.08 |
77.22 |
8.4% |
13.95 |
1.5% |
93% |
True |
False |
|
| 60 |
922.30 |
815.65 |
106.65 |
11.6% |
13.70 |
1.5% |
95% |
True |
False |
|
| 80 |
922.30 |
759.79 |
162.51 |
17.7% |
13.80 |
1.5% |
97% |
True |
False |
|
| 100 |
922.30 |
746.71 |
175.59 |
19.2% |
13.25 |
1.4% |
97% |
True |
False |
|
| 120 |
922.30 |
746.71 |
175.59 |
19.2% |
13.29 |
1.4% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.62 |
|
2.618 |
953.30 |
|
1.618 |
941.46 |
|
1.000 |
934.14 |
|
0.618 |
929.62 |
|
HIGH |
922.30 |
|
0.618 |
917.78 |
|
0.500 |
916.38 |
|
0.382 |
914.98 |
|
LOW |
910.46 |
|
0.618 |
903.14 |
|
1.000 |
898.62 |
|
1.618 |
891.30 |
|
2.618 |
879.46 |
|
4.250 |
860.14 |
|
|
| Fisher Pivots for day following 18-Mar-1971 |
| Pivot |
1 day |
3 day |
| R1 |
916.68 |
915.63 |
| PP |
916.53 |
914.43 |
| S1 |
916.38 |
913.23 |
|