Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-1971 |
01-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
903.39 |
904.37 |
0.98 |
0.1% |
912.92 |
| High |
910.98 |
910.06 |
-0.92 |
-0.1% |
917.78 |
| Low |
898.33 |
898.75 |
0.42 |
0.0% |
889.03 |
| Close |
904.37 |
903.88 |
-0.49 |
-0.1% |
903.48 |
| Range |
12.65 |
11.31 |
-1.34 |
-10.6% |
28.75 |
| ATR |
13.55 |
13.39 |
-0.16 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.16 |
932.33 |
910.10 |
|
| R3 |
926.85 |
921.02 |
906.99 |
|
| R2 |
915.54 |
915.54 |
905.95 |
|
| R1 |
909.71 |
909.71 |
904.92 |
906.97 |
| PP |
904.23 |
904.23 |
904.23 |
902.86 |
| S1 |
898.40 |
898.40 |
902.84 |
895.66 |
| S2 |
892.92 |
892.92 |
901.81 |
|
| S3 |
881.61 |
887.09 |
900.77 |
|
| S4 |
870.30 |
875.78 |
897.66 |
|
|
| Weekly Pivots for week ending 26-Mar-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.68 |
975.33 |
919.29 |
|
| R3 |
960.93 |
946.58 |
911.39 |
|
| R2 |
932.18 |
932.18 |
908.75 |
|
| R1 |
917.83 |
917.83 |
906.12 |
910.63 |
| PP |
903.43 |
903.43 |
903.43 |
899.83 |
| S1 |
889.08 |
889.08 |
900.84 |
881.88 |
| S2 |
874.68 |
874.68 |
898.21 |
|
| S3 |
845.93 |
860.33 |
895.57 |
|
| S4 |
817.18 |
831.58 |
887.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.98 |
895.95 |
15.03 |
1.7% |
13.01 |
1.4% |
53% |
False |
False |
|
| 10 |
921.69 |
889.03 |
32.66 |
3.6% |
13.16 |
1.5% |
45% |
False |
False |
|
| 20 |
922.30 |
889.03 |
33.27 |
3.7% |
13.30 |
1.5% |
45% |
False |
False |
|
| 40 |
922.30 |
861.99 |
60.31 |
6.7% |
13.66 |
1.5% |
69% |
False |
False |
|
| 60 |
922.30 |
828.31 |
93.99 |
10.4% |
13.78 |
1.5% |
80% |
False |
False |
|
| 80 |
922.30 |
806.27 |
116.03 |
12.8% |
13.55 |
1.5% |
84% |
False |
False |
|
| 100 |
922.30 |
749.52 |
172.78 |
19.1% |
13.56 |
1.5% |
89% |
False |
False |
|
| 120 |
922.30 |
746.71 |
175.59 |
19.4% |
13.14 |
1.5% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.13 |
|
2.618 |
939.67 |
|
1.618 |
928.36 |
|
1.000 |
921.37 |
|
0.618 |
917.05 |
|
HIGH |
910.06 |
|
0.618 |
905.74 |
|
0.500 |
904.41 |
|
0.382 |
903.07 |
|
LOW |
898.75 |
|
0.618 |
891.76 |
|
1.000 |
887.44 |
|
1.618 |
880.45 |
|
2.618 |
869.14 |
|
4.250 |
850.68 |
|
|
| Fisher Pivots for day following 01-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
904.41 |
903.88 |
| PP |
904.23 |
903.88 |
| S1 |
904.06 |
903.88 |
|