Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-1971 |
05-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
903.88 |
903.04 |
-0.84 |
-0.1% |
903.48 |
| High |
910.06 |
909.99 |
-0.07 |
0.0% |
910.98 |
| Low |
898.96 |
897.48 |
-1.48 |
-0.2% |
896.29 |
| Close |
903.04 |
905.07 |
2.03 |
0.2% |
903.04 |
| Range |
11.10 |
12.51 |
1.41 |
12.7% |
14.69 |
| ATR |
13.23 |
13.18 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.71 |
935.90 |
911.95 |
|
| R3 |
929.20 |
923.39 |
908.51 |
|
| R2 |
916.69 |
916.69 |
907.36 |
|
| R1 |
910.88 |
910.88 |
906.22 |
913.79 |
| PP |
904.18 |
904.18 |
904.18 |
905.63 |
| S1 |
898.37 |
898.37 |
903.92 |
901.28 |
| S2 |
891.67 |
891.67 |
902.78 |
|
| S3 |
879.16 |
885.86 |
901.63 |
|
| S4 |
866.65 |
873.35 |
898.19 |
|
|
| Weekly Pivots for week ending 02-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.51 |
939.96 |
911.12 |
|
| R3 |
932.82 |
925.27 |
907.08 |
|
| R2 |
918.13 |
918.13 |
905.73 |
|
| R1 |
910.58 |
910.58 |
904.39 |
907.01 |
| PP |
903.44 |
903.44 |
903.44 |
901.65 |
| S1 |
895.89 |
895.89 |
901.69 |
892.32 |
| S2 |
888.75 |
888.75 |
900.35 |
|
| S3 |
874.06 |
881.20 |
899.00 |
|
| S4 |
859.37 |
866.51 |
894.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.98 |
896.78 |
14.20 |
1.6% |
12.16 |
1.3% |
58% |
False |
False |
|
| 10 |
915.32 |
889.03 |
26.29 |
2.9% |
12.99 |
1.4% |
61% |
False |
False |
|
| 20 |
922.30 |
889.03 |
33.27 |
3.7% |
13.08 |
1.4% |
48% |
False |
False |
|
| 40 |
922.30 |
861.99 |
60.31 |
6.7% |
13.59 |
1.5% |
71% |
False |
False |
|
| 60 |
922.30 |
828.31 |
93.99 |
10.4% |
13.80 |
1.5% |
82% |
False |
False |
|
| 80 |
922.30 |
810.17 |
112.13 |
12.4% |
13.52 |
1.5% |
85% |
False |
False |
|
| 100 |
922.30 |
749.52 |
172.78 |
19.1% |
13.57 |
1.5% |
90% |
False |
False |
|
| 120 |
922.30 |
746.71 |
175.59 |
19.4% |
13.13 |
1.5% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.16 |
|
2.618 |
942.74 |
|
1.618 |
930.23 |
|
1.000 |
922.50 |
|
0.618 |
917.72 |
|
HIGH |
909.99 |
|
0.618 |
905.21 |
|
0.500 |
903.74 |
|
0.382 |
902.26 |
|
LOW |
897.48 |
|
0.618 |
889.75 |
|
1.000 |
884.97 |
|
1.618 |
877.24 |
|
2.618 |
864.73 |
|
4.250 |
844.31 |
|
|
| Fisher Pivots for day following 05-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
904.63 |
904.64 |
| PP |
904.18 |
904.20 |
| S1 |
903.74 |
903.77 |
|