Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-1971 |
08-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
912.73 |
918.49 |
5.76 |
0.6% |
903.48 |
| High |
925.59 |
925.94 |
0.35 |
0.0% |
910.98 |
| Low |
908.94 |
911.68 |
2.74 |
0.3% |
896.29 |
| Close |
918.49 |
920.39 |
1.90 |
0.2% |
903.04 |
| Range |
16.65 |
14.26 |
-2.39 |
-14.4% |
14.69 |
| ATR |
13.61 |
13.66 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.12 |
955.51 |
928.23 |
|
| R3 |
947.86 |
941.25 |
924.31 |
|
| R2 |
933.60 |
933.60 |
923.00 |
|
| R1 |
926.99 |
926.99 |
921.70 |
930.30 |
| PP |
919.34 |
919.34 |
919.34 |
920.99 |
| S1 |
912.73 |
912.73 |
919.08 |
916.04 |
| S2 |
905.08 |
905.08 |
917.78 |
|
| S3 |
890.82 |
898.47 |
916.47 |
|
| S4 |
876.56 |
884.21 |
912.55 |
|
|
| Weekly Pivots for week ending 02-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.51 |
939.96 |
911.12 |
|
| R3 |
932.82 |
925.27 |
907.08 |
|
| R2 |
918.13 |
918.13 |
905.73 |
|
| R1 |
910.58 |
910.58 |
904.39 |
907.01 |
| PP |
903.44 |
903.44 |
903.44 |
901.65 |
| S1 |
895.89 |
895.89 |
901.69 |
892.32 |
| S2 |
888.75 |
888.75 |
900.35 |
|
| S3 |
874.06 |
881.20 |
899.00 |
|
| S4 |
859.37 |
866.51 |
894.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.94 |
897.48 |
28.46 |
3.1% |
14.11 |
1.5% |
80% |
True |
False |
|
| 10 |
925.94 |
895.95 |
29.99 |
3.3% |
13.56 |
1.5% |
81% |
True |
False |
|
| 20 |
925.94 |
889.03 |
36.91 |
4.0% |
13.38 |
1.5% |
85% |
True |
False |
|
| 40 |
925.94 |
861.99 |
63.95 |
6.9% |
13.63 |
1.5% |
91% |
True |
False |
|
| 60 |
925.94 |
832.97 |
92.97 |
10.1% |
13.82 |
1.5% |
94% |
True |
False |
|
| 80 |
925.94 |
810.17 |
115.77 |
12.6% |
13.60 |
1.5% |
95% |
True |
False |
|
| 100 |
925.94 |
749.52 |
176.42 |
19.2% |
13.64 |
1.5% |
97% |
True |
False |
|
| 120 |
925.94 |
746.71 |
179.23 |
19.5% |
13.21 |
1.4% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.55 |
|
2.618 |
963.27 |
|
1.618 |
949.01 |
|
1.000 |
940.20 |
|
0.618 |
934.75 |
|
HIGH |
925.94 |
|
0.618 |
920.49 |
|
0.500 |
918.81 |
|
0.382 |
917.13 |
|
LOW |
911.68 |
|
0.618 |
902.87 |
|
1.000 |
897.42 |
|
1.618 |
888.61 |
|
2.618 |
874.35 |
|
4.250 |
851.08 |
|
|
| Fisher Pivots for day following 08-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
919.86 |
918.21 |
| PP |
919.34 |
916.03 |
| S1 |
918.81 |
913.86 |
|