Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-1971 |
12-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
918.49 |
920.39 |
1.90 |
0.2% |
903.04 |
| High |
925.94 |
932.83 |
6.89 |
0.7% |
925.94 |
| Low |
911.68 |
917.02 |
5.34 |
0.6% |
897.48 |
| Close |
920.39 |
926.64 |
6.25 |
0.7% |
920.39 |
| Range |
14.26 |
15.81 |
1.55 |
10.9% |
28.46 |
| ATR |
13.66 |
13.81 |
0.15 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.93 |
965.59 |
935.34 |
|
| R3 |
957.12 |
949.78 |
930.99 |
|
| R2 |
941.31 |
941.31 |
929.54 |
|
| R1 |
933.97 |
933.97 |
928.09 |
937.64 |
| PP |
925.50 |
925.50 |
925.50 |
927.33 |
| S1 |
918.16 |
918.16 |
925.19 |
921.83 |
| S2 |
909.69 |
909.69 |
923.74 |
|
| S3 |
893.88 |
902.35 |
922.29 |
|
| S4 |
878.07 |
886.54 |
917.94 |
|
|
| Weekly Pivots for week ending 09-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.98 |
988.65 |
936.04 |
|
| R3 |
971.52 |
960.19 |
928.22 |
|
| R2 |
943.06 |
943.06 |
925.61 |
|
| R1 |
931.73 |
931.73 |
923.00 |
937.40 |
| PP |
914.60 |
914.60 |
914.60 |
917.44 |
| S1 |
903.27 |
903.27 |
917.78 |
908.94 |
| S2 |
886.14 |
886.14 |
915.17 |
|
| S3 |
857.68 |
874.81 |
912.56 |
|
| S4 |
829.22 |
846.35 |
904.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.83 |
897.48 |
35.35 |
3.8% |
15.05 |
1.6% |
82% |
True |
False |
|
| 10 |
932.83 |
896.29 |
36.54 |
3.9% |
13.70 |
1.5% |
83% |
True |
False |
|
| 20 |
932.83 |
889.03 |
43.80 |
4.7% |
13.62 |
1.5% |
86% |
True |
False |
|
| 40 |
932.83 |
861.99 |
70.84 |
7.6% |
13.72 |
1.5% |
91% |
True |
False |
|
| 60 |
932.83 |
838.72 |
94.11 |
10.2% |
13.81 |
1.5% |
93% |
True |
False |
|
| 80 |
932.83 |
810.17 |
122.66 |
13.2% |
13.64 |
1.5% |
95% |
True |
False |
|
| 100 |
932.83 |
749.52 |
183.31 |
19.8% |
13.67 |
1.5% |
97% |
True |
False |
|
| 120 |
932.83 |
746.71 |
186.12 |
20.1% |
13.24 |
1.4% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.02 |
|
2.618 |
974.22 |
|
1.618 |
958.41 |
|
1.000 |
948.64 |
|
0.618 |
942.60 |
|
HIGH |
932.83 |
|
0.618 |
926.79 |
|
0.500 |
924.93 |
|
0.382 |
923.06 |
|
LOW |
917.02 |
|
0.618 |
907.25 |
|
1.000 |
901.21 |
|
1.618 |
891.44 |
|
2.618 |
875.63 |
|
4.250 |
849.83 |
|
|
| Fisher Pivots for day following 12-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
926.07 |
924.72 |
| PP |
925.50 |
922.80 |
| S1 |
924.93 |
920.89 |
|