Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-1971 |
14-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
926.64 |
927.28 |
0.64 |
0.1% |
903.04 |
| High |
935.99 |
937.96 |
1.97 |
0.2% |
925.94 |
| Low |
921.51 |
921.51 |
0.00 |
0.0% |
897.48 |
| Close |
927.28 |
932.55 |
5.27 |
0.6% |
920.39 |
| Range |
14.48 |
16.45 |
1.97 |
13.6% |
28.46 |
| ATR |
13.86 |
14.05 |
0.18 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.02 |
972.74 |
941.60 |
|
| R3 |
963.57 |
956.29 |
937.07 |
|
| R2 |
947.12 |
947.12 |
935.57 |
|
| R1 |
939.84 |
939.84 |
934.06 |
943.48 |
| PP |
930.67 |
930.67 |
930.67 |
932.50 |
| S1 |
923.39 |
923.39 |
931.04 |
927.03 |
| S2 |
914.22 |
914.22 |
929.53 |
|
| S3 |
897.77 |
906.94 |
928.03 |
|
| S4 |
881.32 |
890.49 |
923.50 |
|
|
| Weekly Pivots for week ending 09-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.98 |
988.65 |
936.04 |
|
| R3 |
971.52 |
960.19 |
928.22 |
|
| R2 |
943.06 |
943.06 |
925.61 |
|
| R1 |
931.73 |
931.73 |
923.00 |
937.40 |
| PP |
914.60 |
914.60 |
914.60 |
917.44 |
| S1 |
903.27 |
903.27 |
917.78 |
908.94 |
| S2 |
886.14 |
886.14 |
915.17 |
|
| S3 |
857.68 |
874.81 |
912.56 |
|
| S4 |
829.22 |
846.35 |
904.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.96 |
908.94 |
29.02 |
3.1% |
15.53 |
1.7% |
81% |
True |
False |
|
| 10 |
937.96 |
897.48 |
40.48 |
4.3% |
14.12 |
1.5% |
87% |
True |
False |
|
| 20 |
937.96 |
889.03 |
48.93 |
5.2% |
13.73 |
1.5% |
89% |
True |
False |
|
| 40 |
937.96 |
861.99 |
75.97 |
8.1% |
13.78 |
1.5% |
93% |
True |
False |
|
| 60 |
937.96 |
841.87 |
96.09 |
10.3% |
13.87 |
1.5% |
94% |
True |
False |
|
| 80 |
937.96 |
815.31 |
122.65 |
13.2% |
13.72 |
1.5% |
96% |
True |
False |
|
| 100 |
937.96 |
749.52 |
188.44 |
20.2% |
13.76 |
1.5% |
97% |
True |
False |
|
| 120 |
937.96 |
746.71 |
191.25 |
20.5% |
13.28 |
1.4% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,007.87 |
|
2.618 |
981.03 |
|
1.618 |
964.58 |
|
1.000 |
954.41 |
|
0.618 |
948.13 |
|
HIGH |
937.96 |
|
0.618 |
931.68 |
|
0.500 |
929.74 |
|
0.382 |
927.79 |
|
LOW |
921.51 |
|
0.618 |
911.34 |
|
1.000 |
905.06 |
|
1.618 |
894.89 |
|
2.618 |
878.44 |
|
4.250 |
851.60 |
|
|
| Fisher Pivots for day following 14-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
931.61 |
930.86 |
| PP |
930.67 |
929.18 |
| S1 |
929.74 |
927.49 |
|