Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-1971 |
15-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
927.28 |
932.55 |
5.27 |
0.6% |
903.04 |
| High |
937.96 |
945.69 |
7.73 |
0.8% |
925.94 |
| Low |
921.51 |
930.44 |
8.93 |
1.0% |
897.48 |
| Close |
932.55 |
938.17 |
5.62 |
0.6% |
920.39 |
| Range |
16.45 |
15.25 |
-1.20 |
-7.3% |
28.46 |
| ATR |
14.05 |
14.13 |
0.09 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.85 |
976.26 |
946.56 |
|
| R3 |
968.60 |
961.01 |
942.36 |
|
| R2 |
953.35 |
953.35 |
940.97 |
|
| R1 |
945.76 |
945.76 |
939.57 |
949.56 |
| PP |
938.10 |
938.10 |
938.10 |
940.00 |
| S1 |
930.51 |
930.51 |
936.77 |
934.31 |
| S2 |
922.85 |
922.85 |
935.37 |
|
| S3 |
907.60 |
915.26 |
933.98 |
|
| S4 |
892.35 |
900.01 |
929.78 |
|
|
| Weekly Pivots for week ending 09-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.98 |
988.65 |
936.04 |
|
| R3 |
971.52 |
960.19 |
928.22 |
|
| R2 |
943.06 |
943.06 |
925.61 |
|
| R1 |
931.73 |
931.73 |
923.00 |
937.40 |
| PP |
914.60 |
914.60 |
914.60 |
917.44 |
| S1 |
903.27 |
903.27 |
917.78 |
908.94 |
| S2 |
886.14 |
886.14 |
915.17 |
|
| S3 |
857.68 |
874.81 |
912.56 |
|
| S4 |
829.22 |
846.35 |
904.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
945.69 |
911.68 |
34.01 |
3.6% |
15.25 |
1.6% |
78% |
True |
False |
|
| 10 |
945.69 |
897.48 |
48.21 |
5.1% |
14.38 |
1.5% |
84% |
True |
False |
|
| 20 |
945.69 |
889.03 |
56.66 |
6.0% |
13.80 |
1.5% |
87% |
True |
False |
|
| 40 |
945.69 |
861.99 |
83.70 |
8.9% |
13.77 |
1.5% |
91% |
True |
False |
|
| 60 |
945.69 |
842.96 |
102.73 |
11.0% |
13.92 |
1.5% |
93% |
True |
False |
|
| 80 |
945.69 |
815.31 |
130.38 |
13.9% |
13.74 |
1.5% |
94% |
True |
False |
|
| 100 |
945.69 |
752.19 |
193.50 |
20.6% |
13.80 |
1.5% |
96% |
True |
False |
|
| 120 |
945.69 |
746.71 |
198.98 |
21.2% |
13.32 |
1.4% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.50 |
|
2.618 |
985.61 |
|
1.618 |
970.36 |
|
1.000 |
960.94 |
|
0.618 |
955.11 |
|
HIGH |
945.69 |
|
0.618 |
939.86 |
|
0.500 |
938.07 |
|
0.382 |
936.27 |
|
LOW |
930.44 |
|
0.618 |
921.02 |
|
1.000 |
915.19 |
|
1.618 |
905.77 |
|
2.618 |
890.52 |
|
4.250 |
865.63 |
|
|
| Fisher Pivots for day following 15-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
938.14 |
936.65 |
| PP |
938.10 |
935.12 |
| S1 |
938.07 |
933.60 |
|