Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1971 |
20-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
940.21 |
948.85 |
8.64 |
0.9% |
920.39 |
| High |
953.49 |
952.43 |
-1.06 |
-0.1% |
945.69 |
| Low |
939.01 |
940.49 |
1.48 |
0.2% |
917.02 |
| Close |
948.85 |
944.42 |
-4.43 |
-0.5% |
940.21 |
| Range |
14.48 |
11.94 |
-2.54 |
-17.5% |
28.67 |
| ATR |
14.08 |
13.93 |
-0.15 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.60 |
974.95 |
950.99 |
|
| R3 |
969.66 |
963.01 |
947.70 |
|
| R2 |
957.72 |
957.72 |
946.61 |
|
| R1 |
951.07 |
951.07 |
945.51 |
948.43 |
| PP |
945.78 |
945.78 |
945.78 |
944.46 |
| S1 |
939.13 |
939.13 |
943.33 |
936.49 |
| S2 |
933.84 |
933.84 |
942.23 |
|
| S3 |
921.90 |
927.19 |
941.14 |
|
| S4 |
909.96 |
915.25 |
937.85 |
|
|
| Weekly Pivots for week ending 16-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.32 |
1,008.93 |
955.98 |
|
| R3 |
991.65 |
980.26 |
948.09 |
|
| R2 |
962.98 |
962.98 |
945.47 |
|
| R1 |
951.59 |
951.59 |
942.84 |
957.29 |
| PP |
934.31 |
934.31 |
934.31 |
937.15 |
| S1 |
922.92 |
922.92 |
937.58 |
928.62 |
| S2 |
905.64 |
905.64 |
934.95 |
|
| S3 |
876.97 |
894.25 |
932.33 |
|
| S4 |
848.30 |
865.58 |
924.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
953.49 |
921.51 |
31.98 |
3.4% |
14.22 |
1.5% |
72% |
False |
False |
|
| 10 |
953.49 |
901.77 |
51.72 |
5.5% |
14.83 |
1.6% |
82% |
False |
False |
|
| 20 |
953.49 |
889.03 |
64.46 |
6.8% |
13.91 |
1.5% |
86% |
False |
False |
|
| 40 |
953.49 |
861.99 |
91.50 |
9.7% |
13.79 |
1.5% |
90% |
False |
False |
|
| 60 |
953.49 |
853.85 |
99.64 |
10.6% |
13.91 |
1.5% |
91% |
False |
False |
|
| 80 |
953.49 |
820.65 |
132.84 |
14.1% |
13.74 |
1.5% |
93% |
False |
False |
|
| 100 |
953.49 |
768.48 |
185.01 |
19.6% |
13.81 |
1.5% |
95% |
False |
False |
|
| 120 |
953.49 |
746.71 |
206.78 |
21.9% |
13.40 |
1.4% |
96% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.18 |
|
2.618 |
983.69 |
|
1.618 |
971.75 |
|
1.000 |
964.37 |
|
0.618 |
959.81 |
|
HIGH |
952.43 |
|
0.618 |
947.87 |
|
0.500 |
946.46 |
|
0.382 |
945.05 |
|
LOW |
940.49 |
|
0.618 |
933.11 |
|
1.000 |
928.55 |
|
1.618 |
921.17 |
|
2.618 |
909.23 |
|
4.250 |
889.75 |
|
|
| Fisher Pivots for day following 20-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
946.46 |
943.95 |
| PP |
945.78 |
943.49 |
| S1 |
945.10 |
943.02 |
|