Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-1971 |
21-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
948.85 |
944.42 |
-4.43 |
-0.5% |
920.39 |
| High |
952.43 |
949.20 |
-3.23 |
-0.3% |
945.69 |
| Low |
940.49 |
933.39 |
-7.10 |
-0.8% |
917.02 |
| Close |
944.42 |
941.33 |
-3.09 |
-0.3% |
940.21 |
| Range |
11.94 |
15.81 |
3.87 |
32.4% |
28.67 |
| ATR |
13.93 |
14.06 |
0.13 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.74 |
980.84 |
950.03 |
|
| R3 |
972.93 |
965.03 |
945.68 |
|
| R2 |
957.12 |
957.12 |
944.23 |
|
| R1 |
949.22 |
949.22 |
942.78 |
945.27 |
| PP |
941.31 |
941.31 |
941.31 |
939.33 |
| S1 |
933.41 |
933.41 |
939.88 |
929.46 |
| S2 |
925.50 |
925.50 |
938.43 |
|
| S3 |
909.69 |
917.60 |
936.98 |
|
| S4 |
893.88 |
901.79 |
932.63 |
|
|
| Weekly Pivots for week ending 16-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.32 |
1,008.93 |
955.98 |
|
| R3 |
991.65 |
980.26 |
948.09 |
|
| R2 |
962.98 |
962.98 |
945.47 |
|
| R1 |
951.59 |
951.59 |
942.84 |
957.29 |
| PP |
934.31 |
934.31 |
934.31 |
937.15 |
| S1 |
922.92 |
922.92 |
937.58 |
928.62 |
| S2 |
905.64 |
905.64 |
934.95 |
|
| S3 |
876.97 |
894.25 |
932.33 |
|
| S4 |
848.30 |
865.58 |
924.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
953.49 |
930.44 |
23.05 |
2.4% |
14.10 |
1.5% |
47% |
False |
False |
|
| 10 |
953.49 |
908.94 |
44.55 |
4.7% |
14.81 |
1.6% |
73% |
False |
False |
|
| 20 |
953.49 |
889.03 |
64.46 |
6.8% |
14.05 |
1.5% |
81% |
False |
False |
|
| 40 |
953.49 |
868.29 |
85.20 |
9.1% |
13.85 |
1.5% |
86% |
False |
False |
|
| 60 |
953.49 |
853.85 |
99.64 |
10.6% |
13.92 |
1.5% |
88% |
False |
False |
|
| 80 |
953.49 |
824.07 |
129.42 |
13.7% |
13.80 |
1.5% |
91% |
False |
False |
|
| 100 |
953.49 |
771.15 |
182.34 |
19.4% |
13.84 |
1.5% |
93% |
False |
False |
|
| 120 |
953.49 |
748.36 |
205.13 |
21.8% |
13.43 |
1.4% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.39 |
|
2.618 |
990.59 |
|
1.618 |
974.78 |
|
1.000 |
965.01 |
|
0.618 |
958.97 |
|
HIGH |
949.20 |
|
0.618 |
943.16 |
|
0.500 |
941.30 |
|
0.382 |
939.43 |
|
LOW |
933.39 |
|
0.618 |
923.62 |
|
1.000 |
917.58 |
|
1.618 |
907.81 |
|
2.618 |
892.00 |
|
4.250 |
866.20 |
|
|
| Fisher Pivots for day following 21-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
941.32 |
943.44 |
| PP |
941.31 |
942.74 |
| S1 |
941.30 |
942.03 |
|