Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-1971
Day Change Summary Previous Current 21-Apr-1971 22-Apr-1971 Change Change % Previous Week Open 944.42 941.33 -3.09 -0.3% 920.39 High 949.20 947.65 -1.55 -0.2% 945.69 Low 933.39 932.97 -0.42 0.0% 917.02 Close 941.33 940.63 -0.70 -0.1% 940.21 Range 15.81 14.68 -1.13 -7.1% 28.67 ATR 14.06 14.11 0.04 0.3% 0.00 Volume
Daily Pivots for day following 22-Apr-1971 Classic Woodie Camarilla DeMark R4 984.46 977.22 948.70 R3 969.78 962.54 944.67 R2 955.10 955.10 943.32 R1 947.86 947.86 941.98 944.14 PP 940.42 940.42 940.42 938.56 S1 933.18 933.18 939.28 929.46 S2 925.74 925.74 937.94 S3 911.06 918.50 936.59 S4 896.38 903.82 932.56	Weekly Pivots for week ending 16-Apr-1971 Classic Woodie Camarilla DeMark R4 1,020.32 1,008.93 955.98 R3 991.65 980.26 948.09 R2 962.98 962.98 945.47 R1 951.59 951.59 942.84 957.29 PP 934.31 934.31 934.31 937.15 S1 922.92 922.92 937.58 928.62 S2 905.64 905.64 934.95 S3 876.97 894.25 932.33 S4 848.30 865.58 924.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 953.49 932.55 20.94 2.2% 13.98 1.5% 39% False False 10 953.49 911.68 41.81 4.4% 14.62 1.6% 69% False False 20 953.49 889.03 64.46 6.9% 14.12 1.5% 80% False False 40 953.49 870.55 82.94 8.8% 13.89 1.5% 84% False False 60 953.49 853.85 99.64 10.6% 13.92 1.5% 87% False False 80 953.49 826.53 126.96 13.5% 13.85 1.5% 90% False False 100 953.49 780.26 173.23 18.4% 13.87 1.5% 93% False False 120 953.49 748.36 205.13 21.8% 13.46 1.4% 94% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,010.04 2.618 986.08 1.618 971.40 1.000 962.33 0.618 956.72 HIGH 947.65 0.618 942.04 0.500 940.31 0.382 938.58 LOW 932.97 0.618 923.90 1.000 918.29 1.618 909.22 2.618 894.54 4.250 870.58
Fisher Pivots for day following 22-Apr-1971 Pivot 1 day 3 day R1 940.52 942.70 PP 940.42 942.01 S1 940.31 941.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.