Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1971
Day Change Summary
Previous Current
23-Apr-1971 26-Apr-1971 Change Change % Previous Week
Open 940.63 947.79 7.16 0.8% 940.21
High 952.92 953.20 0.28 0.0% 953.49
Low 934.87 937.46 2.59 0.3% 932.97
Close 947.79 944.00 -3.79 -0.4% 947.79
Range 18.05 15.74 -2.31 -12.8% 20.52
ATR 14.39 14.49 0.10 0.7% 0.00
Volume
Daily Pivots for day following 26-Apr-1971
Classic Woodie Camarilla DeMark
R4 992.11 983.79 952.66
R3 976.37 968.05 948.33
R2 960.63 960.63 946.89
R1 952.31 952.31 945.44 948.60
PP 944.89 944.89 944.89 943.03
S1 936.57 936.57 942.56 932.86
S2 929.15 929.15 941.11
S3 913.41 920.83 939.67
S4 897.67 905.09 935.34
Weekly Pivots for week ending 23-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,006.31 997.57 959.08
R3 985.79 977.05 953.43
R2 965.27 965.27 951.55
R1 956.53 956.53 949.67 960.90
PP 944.75 944.75 944.75 946.94
S1 936.01 936.01 945.91 940.38
S2 924.23 924.23 944.03
S3 903.71 915.49 942.15
S4 883.19 894.97 936.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.20 932.97 20.23 2.1% 15.24 1.6% 55% True False
10 953.49 921.51 31.98 3.4% 14.99 1.6% 70% False False
20 953.49 896.29 57.20 6.1% 14.34 1.5% 83% False False
40 953.49 873.22 80.27 8.5% 13.94 1.5% 88% False False
60 953.49 860.15 93.34 9.9% 14.01 1.5% 90% False False
80 953.49 826.53 126.96 13.4% 13.91 1.5% 93% False False
100 953.49 787.86 165.63 17.5% 13.85 1.5% 94% False False
120 953.49 749.52 203.97 21.6% 13.55 1.4% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.10
2.618 994.41
1.618 978.67
1.000 968.94
0.618 962.93
HIGH 953.20
0.618 947.19
0.500 945.33
0.382 943.47
LOW 937.46
0.618 927.73
1.000 921.72
1.618 911.99
2.618 896.25
4.250 870.57
Fisher Pivots for day following 26-Apr-1971
Pivot 1 day 3 day
R1 945.33 943.70
PP 944.89 943.39
S1 944.44 943.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.