Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-1971 |
29-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
947.09 |
950.82 |
3.73 |
0.4% |
940.21 |
| High |
958.12 |
957.35 |
-0.77 |
-0.1% |
953.49 |
| Low |
941.82 |
941.75 |
-0.07 |
0.0% |
932.97 |
| Close |
950.82 |
948.15 |
-2.67 |
-0.3% |
947.79 |
| Range |
16.30 |
15.60 |
-0.70 |
-4.3% |
20.52 |
| ATR |
14.88 |
14.93 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.88 |
987.62 |
956.73 |
|
| R3 |
980.28 |
972.02 |
952.44 |
|
| R2 |
964.68 |
964.68 |
951.01 |
|
| R1 |
956.42 |
956.42 |
949.58 |
952.75 |
| PP |
949.08 |
949.08 |
949.08 |
947.25 |
| S1 |
940.82 |
940.82 |
946.72 |
937.15 |
| S2 |
933.48 |
933.48 |
945.29 |
|
| S3 |
917.88 |
925.22 |
943.86 |
|
| S4 |
902.28 |
909.62 |
939.57 |
|
|
| Weekly Pivots for week ending 23-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.31 |
997.57 |
959.08 |
|
| R3 |
985.79 |
977.05 |
953.43 |
|
| R2 |
965.27 |
965.27 |
951.55 |
|
| R1 |
956.53 |
956.53 |
949.67 |
960.90 |
| PP |
944.75 |
944.75 |
944.75 |
946.94 |
| S1 |
936.01 |
936.01 |
945.91 |
940.38 |
| S2 |
924.23 |
924.23 |
944.03 |
|
| S3 |
903.71 |
915.49 |
942.15 |
|
| S4 |
883.19 |
894.97 |
936.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.12 |
934.87 |
23.25 |
2.5% |
16.82 |
1.8% |
57% |
False |
False |
|
| 10 |
958.12 |
932.55 |
25.57 |
2.7% |
15.40 |
1.6% |
61% |
False |
False |
|
| 20 |
958.12 |
897.48 |
60.64 |
6.4% |
14.89 |
1.6% |
84% |
False |
False |
|
| 40 |
958.12 |
878.01 |
80.11 |
8.4% |
14.24 |
1.5% |
88% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.1% |
14.12 |
1.5% |
90% |
False |
False |
|
| 80 |
958.12 |
828.31 |
129.81 |
13.7% |
14.07 |
1.5% |
92% |
False |
False |
|
| 100 |
958.12 |
806.27 |
151.85 |
16.0% |
13.84 |
1.5% |
93% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.0% |
13.78 |
1.5% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.65 |
|
2.618 |
998.19 |
|
1.618 |
982.59 |
|
1.000 |
972.95 |
|
0.618 |
966.99 |
|
HIGH |
957.35 |
|
0.618 |
951.39 |
|
0.500 |
949.55 |
|
0.382 |
947.71 |
|
LOW |
941.75 |
|
0.618 |
932.11 |
|
1.000 |
926.15 |
|
1.618 |
916.51 |
|
2.618 |
900.91 |
|
4.250 |
875.45 |
|
|
| Fisher Pivots for day following 29-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
949.55 |
947.66 |
| PP |
949.08 |
947.16 |
| S1 |
948.62 |
946.67 |
|