Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Apr-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-1971 |
30-Apr-1971 |
Change |
Change % |
Previous Week |
| Open |
950.82 |
948.15 |
-2.67 |
-0.3% |
947.79 |
| High |
957.35 |
951.31 |
-6.04 |
-0.6% |
958.12 |
| Low |
941.75 |
936.20 |
-5.55 |
-0.6% |
935.22 |
| Close |
948.15 |
941.75 |
-6.40 |
-0.7% |
941.75 |
| Range |
15.60 |
15.11 |
-0.49 |
-3.1% |
22.90 |
| ATR |
14.93 |
14.94 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.42 |
980.19 |
950.06 |
|
| R3 |
973.31 |
965.08 |
945.91 |
|
| R2 |
958.20 |
958.20 |
944.52 |
|
| R1 |
949.97 |
949.97 |
943.14 |
946.53 |
| PP |
943.09 |
943.09 |
943.09 |
941.37 |
| S1 |
934.86 |
934.86 |
940.36 |
931.42 |
| S2 |
927.98 |
927.98 |
938.98 |
|
| S3 |
912.87 |
919.75 |
937.59 |
|
| S4 |
897.76 |
904.64 |
933.44 |
|
|
| Weekly Pivots for week ending 30-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.73 |
1,000.64 |
954.35 |
|
| R3 |
990.83 |
977.74 |
948.05 |
|
| R2 |
967.93 |
967.93 |
945.95 |
|
| R1 |
954.84 |
954.84 |
943.85 |
949.94 |
| PP |
945.03 |
945.03 |
945.03 |
942.58 |
| S1 |
931.94 |
931.94 |
939.65 |
927.04 |
| S2 |
922.13 |
922.13 |
937.55 |
|
| S3 |
899.23 |
909.04 |
935.45 |
|
| S4 |
876.33 |
886.14 |
929.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.12 |
935.22 |
22.90 |
2.4% |
16.23 |
1.7% |
29% |
False |
False |
|
| 10 |
958.12 |
932.97 |
25.15 |
2.7% |
15.61 |
1.7% |
35% |
False |
False |
|
| 20 |
958.12 |
897.48 |
60.64 |
6.4% |
15.08 |
1.6% |
73% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.3% |
14.19 |
1.5% |
76% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.2% |
14.13 |
1.5% |
83% |
False |
False |
|
| 80 |
958.12 |
828.31 |
129.81 |
13.8% |
14.11 |
1.5% |
87% |
False |
False |
|
| 100 |
958.12 |
806.27 |
151.85 |
16.1% |
13.86 |
1.5% |
89% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.2% |
13.81 |
1.5% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.53 |
|
2.618 |
990.87 |
|
1.618 |
975.76 |
|
1.000 |
966.42 |
|
0.618 |
960.65 |
|
HIGH |
951.31 |
|
0.618 |
945.54 |
|
0.500 |
943.76 |
|
0.382 |
941.97 |
|
LOW |
936.20 |
|
0.618 |
926.86 |
|
1.000 |
921.09 |
|
1.618 |
911.75 |
|
2.618 |
896.64 |
|
4.250 |
871.98 |
|
|
| Fisher Pivots for day following 30-Apr-1971 |
| Pivot |
1 day |
3 day |
| R1 |
943.76 |
947.16 |
| PP |
943.09 |
945.36 |
| S1 |
942.42 |
943.55 |
|