Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1971
Day Change Summary
Previous Current
29-Apr-1971 30-Apr-1971 Change Change % Previous Week
Open 950.82 948.15 -2.67 -0.3% 947.79
High 957.35 951.31 -6.04 -0.6% 958.12
Low 941.75 936.20 -5.55 -0.6% 935.22
Close 948.15 941.75 -6.40 -0.7% 941.75
Range 15.60 15.11 -0.49 -3.1% 22.90
ATR 14.93 14.94 0.01 0.1% 0.00
Volume
Daily Pivots for day following 30-Apr-1971
Classic Woodie Camarilla DeMark
R4 988.42 980.19 950.06
R3 973.31 965.08 945.91
R2 958.20 958.20 944.52
R1 949.97 949.97 943.14 946.53
PP 943.09 943.09 943.09 941.37
S1 934.86 934.86 940.36 931.42
S2 927.98 927.98 938.98
S3 912.87 919.75 937.59
S4 897.76 904.64 933.44
Weekly Pivots for week ending 30-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,013.73 1,000.64 954.35
R3 990.83 977.74 948.05
R2 967.93 967.93 945.95
R1 954.84 954.84 943.85 949.94
PP 945.03 945.03 945.03 942.58
S1 931.94 931.94 939.65 927.04
S2 922.13 922.13 937.55
S3 899.23 909.04 935.45
S4 876.33 886.14 929.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.12 935.22 22.90 2.4% 16.23 1.7% 29% False False
10 958.12 932.97 25.15 2.7% 15.61 1.7% 35% False False
20 958.12 897.48 60.64 6.4% 15.08 1.6% 73% False False
40 958.12 889.03 69.09 7.3% 14.19 1.5% 76% False False
60 958.12 861.99 96.13 10.2% 14.13 1.5% 83% False False
80 958.12 828.31 129.81 13.8% 14.11 1.5% 87% False False
100 958.12 806.27 151.85 16.1% 13.86 1.5% 89% False False
120 958.12 749.52 208.60 22.2% 13.81 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,015.53
2.618 990.87
1.618 975.76
1.000 966.42
0.618 960.65
HIGH 951.31
0.618 945.54
0.500 943.76
0.382 941.97
LOW 936.20
0.618 926.86
1.000 921.09
1.618 911.75
2.618 896.64
4.250 871.98
Fisher Pivots for day following 30-Apr-1971
Pivot 1 day 3 day
R1 943.76 947.16
PP 943.09 945.36
S1 942.42 943.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.