Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1971 |
03-May-1971 |
Change |
Change % |
Previous Week |
| Open |
948.15 |
941.75 |
-6.40 |
-0.7% |
947.79 |
| High |
951.31 |
942.17 |
-9.14 |
-1.0% |
958.12 |
| Low |
936.20 |
923.83 |
-12.37 |
-1.3% |
935.22 |
| Close |
941.75 |
932.41 |
-9.34 |
-1.0% |
941.75 |
| Range |
15.11 |
18.34 |
3.23 |
21.4% |
22.90 |
| ATR |
14.94 |
15.18 |
0.24 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.82 |
978.46 |
942.50 |
|
| R3 |
969.48 |
960.12 |
937.45 |
|
| R2 |
951.14 |
951.14 |
935.77 |
|
| R1 |
941.78 |
941.78 |
934.09 |
937.29 |
| PP |
932.80 |
932.80 |
932.80 |
930.56 |
| S1 |
923.44 |
923.44 |
930.73 |
918.95 |
| S2 |
914.46 |
914.46 |
929.05 |
|
| S3 |
896.12 |
905.10 |
927.37 |
|
| S4 |
877.78 |
886.76 |
922.32 |
|
|
| Weekly Pivots for week ending 30-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.73 |
1,000.64 |
954.35 |
|
| R3 |
990.83 |
977.74 |
948.05 |
|
| R2 |
967.93 |
967.93 |
945.95 |
|
| R1 |
954.84 |
954.84 |
943.85 |
949.94 |
| PP |
945.03 |
945.03 |
945.03 |
942.58 |
| S1 |
931.94 |
931.94 |
939.65 |
927.04 |
| S2 |
922.13 |
922.13 |
937.55 |
|
| S3 |
899.23 |
909.04 |
935.45 |
|
| S4 |
876.33 |
886.14 |
929.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.12 |
923.83 |
34.29 |
3.7% |
16.75 |
1.8% |
25% |
False |
True |
|
| 10 |
958.12 |
923.83 |
34.29 |
3.7% |
16.00 |
1.7% |
25% |
False |
True |
|
| 20 |
958.12 |
897.48 |
60.64 |
6.5% |
15.44 |
1.7% |
58% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.29 |
1.5% |
63% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.3% |
14.24 |
1.5% |
73% |
False |
False |
|
| 80 |
958.12 |
828.31 |
129.81 |
13.9% |
14.20 |
1.5% |
80% |
False |
False |
|
| 100 |
958.12 |
806.27 |
151.85 |
16.3% |
13.91 |
1.5% |
83% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.4% |
13.86 |
1.5% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.12 |
|
2.618 |
990.18 |
|
1.618 |
971.84 |
|
1.000 |
960.51 |
|
0.618 |
953.50 |
|
HIGH |
942.17 |
|
0.618 |
935.16 |
|
0.500 |
933.00 |
|
0.382 |
930.84 |
|
LOW |
923.83 |
|
0.618 |
912.50 |
|
1.000 |
905.49 |
|
1.618 |
894.16 |
|
2.618 |
875.82 |
|
4.250 |
845.89 |
|
|
| Fisher Pivots for day following 03-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
933.00 |
940.59 |
| PP |
932.80 |
937.86 |
| S1 |
932.61 |
935.14 |
|