Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-1971 |
04-May-1971 |
Change |
Change % |
Previous Week |
| Open |
941.75 |
932.41 |
-9.34 |
-1.0% |
947.79 |
| High |
942.17 |
942.38 |
0.21 |
0.0% |
958.12 |
| Low |
923.83 |
927.42 |
3.59 |
0.4% |
935.22 |
| Close |
932.41 |
938.45 |
6.04 |
0.6% |
941.75 |
| Range |
18.34 |
14.96 |
-3.38 |
-18.4% |
22.90 |
| ATR |
15.18 |
15.17 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.96 |
974.67 |
946.68 |
|
| R3 |
966.00 |
959.71 |
942.56 |
|
| R2 |
951.04 |
951.04 |
941.19 |
|
| R1 |
944.75 |
944.75 |
939.82 |
947.90 |
| PP |
936.08 |
936.08 |
936.08 |
937.66 |
| S1 |
929.79 |
929.79 |
937.08 |
932.94 |
| S2 |
921.12 |
921.12 |
935.71 |
|
| S3 |
906.16 |
914.83 |
934.34 |
|
| S4 |
891.20 |
899.87 |
930.22 |
|
|
| Weekly Pivots for week ending 30-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.73 |
1,000.64 |
954.35 |
|
| R3 |
990.83 |
977.74 |
948.05 |
|
| R2 |
967.93 |
967.93 |
945.95 |
|
| R1 |
954.84 |
954.84 |
943.85 |
949.94 |
| PP |
945.03 |
945.03 |
945.03 |
942.58 |
| S1 |
931.94 |
931.94 |
939.65 |
927.04 |
| S2 |
922.13 |
922.13 |
937.55 |
|
| S3 |
899.23 |
909.04 |
935.45 |
|
| S4 |
876.33 |
886.14 |
929.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.12 |
923.83 |
34.29 |
3.7% |
16.06 |
1.7% |
43% |
False |
False |
|
| 10 |
958.12 |
923.83 |
34.29 |
3.7% |
16.30 |
1.7% |
43% |
False |
False |
|
| 20 |
958.12 |
901.77 |
56.35 |
6.0% |
15.57 |
1.7% |
65% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.32 |
1.5% |
72% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.2% |
14.25 |
1.5% |
80% |
False |
False |
|
| 80 |
958.12 |
828.31 |
129.81 |
13.8% |
14.24 |
1.5% |
85% |
False |
False |
|
| 100 |
958.12 |
810.17 |
147.95 |
15.8% |
13.93 |
1.5% |
87% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.2% |
13.91 |
1.5% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.96 |
|
2.618 |
981.55 |
|
1.618 |
966.59 |
|
1.000 |
957.34 |
|
0.618 |
951.63 |
|
HIGH |
942.38 |
|
0.618 |
936.67 |
|
0.500 |
934.90 |
|
0.382 |
933.13 |
|
LOW |
927.42 |
|
0.618 |
918.17 |
|
1.000 |
912.46 |
|
1.618 |
903.21 |
|
2.618 |
888.25 |
|
4.250 |
863.84 |
|
|
| Fisher Pivots for day following 04-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
937.27 |
938.16 |
| PP |
936.08 |
937.86 |
| S1 |
934.90 |
937.57 |
|