Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-1971 |
05-May-1971 |
Change |
Change % |
Previous Week |
| Open |
932.41 |
938.45 |
6.04 |
0.6% |
947.79 |
| High |
942.38 |
943.02 |
0.64 |
0.1% |
958.12 |
| Low |
927.42 |
929.45 |
2.03 |
0.2% |
935.22 |
| Close |
938.45 |
939.92 |
1.47 |
0.2% |
941.75 |
| Range |
14.96 |
13.57 |
-1.39 |
-9.3% |
22.90 |
| ATR |
15.17 |
15.05 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.17 |
972.62 |
947.38 |
|
| R3 |
964.60 |
959.05 |
943.65 |
|
| R2 |
951.03 |
951.03 |
942.41 |
|
| R1 |
945.48 |
945.48 |
941.16 |
948.26 |
| PP |
937.46 |
937.46 |
937.46 |
938.85 |
| S1 |
931.91 |
931.91 |
938.68 |
934.69 |
| S2 |
923.89 |
923.89 |
937.43 |
|
| S3 |
910.32 |
918.34 |
936.19 |
|
| S4 |
896.75 |
904.77 |
932.46 |
|
|
| Weekly Pivots for week ending 30-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.73 |
1,000.64 |
954.35 |
|
| R3 |
990.83 |
977.74 |
948.05 |
|
| R2 |
967.93 |
967.93 |
945.95 |
|
| R1 |
954.84 |
954.84 |
943.85 |
949.94 |
| PP |
945.03 |
945.03 |
945.03 |
942.58 |
| S1 |
931.94 |
931.94 |
939.65 |
927.04 |
| S2 |
922.13 |
922.13 |
937.55 |
|
| S3 |
899.23 |
909.04 |
935.45 |
|
| S4 |
876.33 |
886.14 |
929.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.35 |
923.83 |
33.52 |
3.6% |
15.52 |
1.7% |
48% |
False |
False |
|
| 10 |
958.12 |
923.83 |
34.29 |
3.6% |
16.08 |
1.7% |
47% |
False |
False |
|
| 20 |
958.12 |
908.94 |
49.18 |
5.2% |
15.44 |
1.6% |
63% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.31 |
1.5% |
74% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.2% |
14.23 |
1.5% |
81% |
False |
False |
|
| 80 |
958.12 |
832.97 |
125.15 |
13.3% |
14.25 |
1.5% |
85% |
False |
False |
|
| 100 |
958.12 |
810.17 |
147.95 |
15.7% |
13.93 |
1.5% |
88% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.2% |
13.92 |
1.5% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.69 |
|
2.618 |
978.55 |
|
1.618 |
964.98 |
|
1.000 |
956.59 |
|
0.618 |
951.41 |
|
HIGH |
943.02 |
|
0.618 |
937.84 |
|
0.500 |
936.24 |
|
0.382 |
934.63 |
|
LOW |
929.45 |
|
0.618 |
921.06 |
|
1.000 |
915.88 |
|
1.618 |
907.49 |
|
2.618 |
893.92 |
|
4.250 |
871.78 |
|
|
| Fisher Pivots for day following 05-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
938.69 |
937.76 |
| PP |
937.46 |
935.59 |
| S1 |
936.24 |
933.43 |
|