Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-1971 |
06-May-1971 |
Change |
Change % |
Previous Week |
| Open |
938.45 |
939.92 |
1.47 |
0.2% |
947.79 |
| High |
943.02 |
948.85 |
5.83 |
0.6% |
958.12 |
| Low |
929.45 |
933.53 |
4.08 |
0.4% |
935.22 |
| Close |
939.92 |
937.39 |
-2.53 |
-0.3% |
941.75 |
| Range |
13.57 |
15.32 |
1.75 |
12.9% |
22.90 |
| ATR |
15.05 |
15.07 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.88 |
976.96 |
945.82 |
|
| R3 |
970.56 |
961.64 |
941.60 |
|
| R2 |
955.24 |
955.24 |
940.20 |
|
| R1 |
946.32 |
946.32 |
938.79 |
943.12 |
| PP |
939.92 |
939.92 |
939.92 |
938.33 |
| S1 |
931.00 |
931.00 |
935.99 |
927.80 |
| S2 |
924.60 |
924.60 |
934.58 |
|
| S3 |
909.28 |
915.68 |
933.18 |
|
| S4 |
893.96 |
900.36 |
928.96 |
|
|
| Weekly Pivots for week ending 30-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.73 |
1,000.64 |
954.35 |
|
| R3 |
990.83 |
977.74 |
948.05 |
|
| R2 |
967.93 |
967.93 |
945.95 |
|
| R1 |
954.84 |
954.84 |
943.85 |
949.94 |
| PP |
945.03 |
945.03 |
945.03 |
942.58 |
| S1 |
931.94 |
931.94 |
939.65 |
927.04 |
| S2 |
922.13 |
922.13 |
937.55 |
|
| S3 |
899.23 |
909.04 |
935.45 |
|
| S4 |
876.33 |
886.14 |
929.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.31 |
923.83 |
27.48 |
2.9% |
15.46 |
1.6% |
49% |
False |
False |
|
| 10 |
958.12 |
923.83 |
34.29 |
3.7% |
16.14 |
1.7% |
40% |
False |
False |
|
| 20 |
958.12 |
911.68 |
46.44 |
5.0% |
15.38 |
1.6% |
55% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.42 |
1.5% |
70% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.3% |
14.24 |
1.5% |
78% |
False |
False |
|
| 80 |
958.12 |
832.97 |
125.15 |
13.4% |
14.26 |
1.5% |
83% |
False |
False |
|
| 100 |
958.12 |
810.17 |
147.95 |
15.8% |
13.95 |
1.5% |
86% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.3% |
13.91 |
1.5% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.96 |
|
2.618 |
988.96 |
|
1.618 |
973.64 |
|
1.000 |
964.17 |
|
0.618 |
958.32 |
|
HIGH |
948.85 |
|
0.618 |
943.00 |
|
0.500 |
941.19 |
|
0.382 |
939.38 |
|
LOW |
933.53 |
|
0.618 |
924.06 |
|
1.000 |
918.21 |
|
1.618 |
908.74 |
|
2.618 |
893.42 |
|
4.250 |
868.42 |
|
|
| Fisher Pivots for day following 06-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
941.19 |
938.14 |
| PP |
939.92 |
937.89 |
| S1 |
938.66 |
937.64 |
|