Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-May-1971
Day Change Summary
Previous Current
06-May-1971 07-May-1971 Change Change % Previous Week
Open 939.92 937.39 -2.53 -0.3% 941.75
High 948.85 941.96 -6.89 -0.7% 948.85
Low 933.53 927.35 -6.18 -0.7% 923.83
Close 937.39 936.97 -0.42 0.0% 936.97
Range 15.32 14.61 -0.71 -4.6% 25.02
ATR 15.07 15.04 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 07-May-1971
Classic Woodie Camarilla DeMark
R4 979.26 972.72 945.01
R3 964.65 958.11 940.99
R2 950.04 950.04 939.65
R1 943.50 943.50 938.31 939.47
PP 935.43 935.43 935.43 933.41
S1 928.89 928.89 935.63 924.86
S2 920.82 920.82 934.29
S3 906.21 914.28 932.95
S4 891.60 899.67 928.93
Weekly Pivots for week ending 07-May-1971
Classic Woodie Camarilla DeMark
R4 1,011.61 999.31 950.73
R3 986.59 974.29 943.85
R2 961.57 961.57 941.56
R1 949.27 949.27 939.26 942.91
PP 936.55 936.55 936.55 933.37
S1 924.25 924.25 934.68 917.89
S2 911.53 911.53 932.38
S3 886.51 899.23 930.09
S4 861.49 874.21 923.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.85 923.83 25.02 2.7% 15.36 1.6% 53% False False
10 958.12 923.83 34.29 3.7% 15.80 1.7% 38% False False
20 958.12 917.02 41.10 4.4% 15.40 1.6% 49% False False
40 958.12 889.03 69.09 7.4% 14.39 1.5% 69% False False
60 958.12 861.99 96.13 10.3% 14.22 1.5% 78% False False
80 958.12 832.97 125.15 13.4% 14.22 1.5% 83% False False
100 958.12 810.17 147.95 15.8% 13.96 1.5% 86% False False
120 958.12 749.52 208.60 22.3% 13.93 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,004.05
2.618 980.21
1.618 965.60
1.000 956.57
0.618 950.99
HIGH 941.96
0.618 936.38
0.500 934.66
0.382 932.93
LOW 927.35
0.618 918.32
1.000 912.74
1.618 903.71
2.618 889.10
4.250 865.26
Fisher Pivots for day following 07-May-1971
Pivot 1 day 3 day
R1 936.20 938.10
PP 935.43 937.72
S1 934.66 937.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.