Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-1971
Day Change Summary Previous Current 10-May-1971 11-May-1971 Change Change % Previous Week Open 936.97 932.55 -4.42 -0.5% 941.75 High 938.87 943.79 4.92 0.5% 948.85 Low 925.24 927.63 2.39 0.3% 923.83 Close 932.55 937.25 4.70 0.5% 936.97 Range 13.63 16.16 2.53 18.6% 25.02 ATR 14.94 15.03 0.09 0.6% 0.00 Volume
Daily Pivots for day following 11-May-1971 Classic Woodie Camarilla DeMark R4 984.70 977.14 946.14 R3 968.54 960.98 941.69 R2 952.38 952.38 940.21 R1 944.82 944.82 938.73 948.60 PP 936.22 936.22 936.22 938.12 S1 928.66 928.66 935.77 932.44 S2 920.06 920.06 934.29 S3 903.90 912.50 932.81 S4 887.74 896.34 928.36	Weekly Pivots for week ending 07-May-1971 Classic Woodie Camarilla DeMark R4 1,011.61 999.31 950.73 R3 986.59 974.29 943.85 R2 961.57 961.57 941.56 R1 949.27 949.27 939.26 942.91 PP 936.55 936.55 936.55 933.37 S1 924.25 924.25 934.68 917.89 S2 911.53 911.53 932.38 S3 886.51 899.23 930.09 S4 861.49 874.21 923.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.85 925.24 23.61 2.5% 14.66 1.6% 51% False False 10 958.12 923.83 34.29 3.7% 15.36 1.6% 39% False False 20 958.12 921.51 36.61 3.9% 15.37 1.6% 43% False False 40 958.12 889.03 69.09 7.4% 14.46 1.5% 70% False False 60 958.12 861.99 96.13 10.3% 14.30 1.5% 78% False False 80 958.12 841.25 116.87 12.5% 14.20 1.5% 82% False False 100 958.12 815.31 142.81 15.2% 14.00 1.5% 85% False False 120 958.12 749.52 208.60 22.3% 13.97 1.5% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.27 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,012.47 2.618 986.10 1.618 969.94 1.000 959.95 0.618 953.78 HIGH 943.79 0.618 937.62 0.500 935.71 0.382 933.80 LOW 927.63 0.618 917.64 1.000 911.47 1.618 901.48 2.618 885.32 4.250 858.95
Fisher Pivots for day following 11-May-1971 Pivot 1 day 3 day R1 936.74 936.34 PP 936.22 935.43 S1 935.71 934.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.