Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-May-1971
Day Change Summary
Previous Current
10-May-1971 11-May-1971 Change Change % Previous Week
Open 936.97 932.55 -4.42 -0.5% 941.75
High 938.87 943.79 4.92 0.5% 948.85
Low 925.24 927.63 2.39 0.3% 923.83
Close 932.55 937.25 4.70 0.5% 936.97
Range 13.63 16.16 2.53 18.6% 25.02
ATR 14.94 15.03 0.09 0.6% 0.00
Volume
Daily Pivots for day following 11-May-1971
Classic Woodie Camarilla DeMark
R4 984.70 977.14 946.14
R3 968.54 960.98 941.69
R2 952.38 952.38 940.21
R1 944.82 944.82 938.73 948.60
PP 936.22 936.22 936.22 938.12
S1 928.66 928.66 935.77 932.44
S2 920.06 920.06 934.29
S3 903.90 912.50 932.81
S4 887.74 896.34 928.36
Weekly Pivots for week ending 07-May-1971
Classic Woodie Camarilla DeMark
R4 1,011.61 999.31 950.73
R3 986.59 974.29 943.85
R2 961.57 961.57 941.56
R1 949.27 949.27 939.26 942.91
PP 936.55 936.55 936.55 933.37
S1 924.25 924.25 934.68 917.89
S2 911.53 911.53 932.38
S3 886.51 899.23 930.09
S4 861.49 874.21 923.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.85 925.24 23.61 2.5% 14.66 1.6% 51% False False
10 958.12 923.83 34.29 3.7% 15.36 1.6% 39% False False
20 958.12 921.51 36.61 3.9% 15.37 1.6% 43% False False
40 958.12 889.03 69.09 7.4% 14.46 1.5% 70% False False
60 958.12 861.99 96.13 10.3% 14.30 1.5% 78% False False
80 958.12 841.25 116.87 12.5% 14.20 1.5% 82% False False
100 958.12 815.31 142.81 15.2% 14.00 1.5% 85% False False
120 958.12 749.52 208.60 22.3% 13.97 1.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,012.47
2.618 986.10
1.618 969.94
1.000 959.95
0.618 953.78
HIGH 943.79
0.618 937.62
0.500 935.71
0.382 933.80
LOW 927.63
0.618 917.64
1.000 911.47
1.618 901.48
2.618 885.32
4.250 858.95
Fisher Pivots for day following 11-May-1971
Pivot 1 day 3 day
R1 936.74 936.34
PP 936.22 935.43
S1 935.71 934.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.