Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-1971 |
12-May-1971 |
Change |
Change % |
Previous Week |
| Open |
932.55 |
937.25 |
4.70 |
0.5% |
941.75 |
| High |
943.79 |
943.86 |
0.07 |
0.0% |
948.85 |
| Low |
927.63 |
930.65 |
3.02 |
0.3% |
923.83 |
| Close |
937.25 |
937.46 |
0.21 |
0.0% |
936.97 |
| Range |
16.16 |
13.21 |
-2.95 |
-18.3% |
25.02 |
| ATR |
15.03 |
14.90 |
-0.13 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.95 |
970.42 |
944.73 |
|
| R3 |
963.74 |
957.21 |
941.09 |
|
| R2 |
950.53 |
950.53 |
939.88 |
|
| R1 |
944.00 |
944.00 |
938.67 |
947.27 |
| PP |
937.32 |
937.32 |
937.32 |
938.96 |
| S1 |
930.79 |
930.79 |
936.25 |
934.06 |
| S2 |
924.11 |
924.11 |
935.04 |
|
| S3 |
910.90 |
917.58 |
933.83 |
|
| S4 |
897.69 |
904.37 |
930.19 |
|
|
| Weekly Pivots for week ending 07-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.61 |
999.31 |
950.73 |
|
| R3 |
986.59 |
974.29 |
943.85 |
|
| R2 |
961.57 |
961.57 |
941.56 |
|
| R1 |
949.27 |
949.27 |
939.26 |
942.91 |
| PP |
936.55 |
936.55 |
936.55 |
933.37 |
| S1 |
924.25 |
924.25 |
934.68 |
917.89 |
| S2 |
911.53 |
911.53 |
932.38 |
|
| S3 |
886.51 |
899.23 |
930.09 |
|
| S4 |
861.49 |
874.21 |
923.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.85 |
925.24 |
23.61 |
2.5% |
14.59 |
1.6% |
52% |
False |
False |
|
| 10 |
957.35 |
923.83 |
33.52 |
3.6% |
15.05 |
1.6% |
41% |
False |
False |
|
| 20 |
958.12 |
923.83 |
34.29 |
3.7% |
15.21 |
1.6% |
40% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.47 |
1.5% |
70% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.3% |
14.25 |
1.5% |
79% |
False |
False |
|
| 80 |
958.12 |
841.87 |
116.25 |
12.4% |
14.20 |
1.5% |
82% |
False |
False |
|
| 100 |
958.12 |
815.31 |
142.81 |
15.2% |
14.02 |
1.5% |
86% |
False |
False |
|
| 120 |
958.12 |
749.52 |
208.60 |
22.3% |
14.00 |
1.5% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.00 |
|
2.618 |
978.44 |
|
1.618 |
965.23 |
|
1.000 |
957.07 |
|
0.618 |
952.02 |
|
HIGH |
943.86 |
|
0.618 |
938.81 |
|
0.500 |
937.26 |
|
0.382 |
935.70 |
|
LOW |
930.65 |
|
0.618 |
922.49 |
|
1.000 |
917.44 |
|
1.618 |
909.28 |
|
2.618 |
896.07 |
|
4.250 |
874.51 |
|
|
| Fisher Pivots for day following 12-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
937.39 |
936.49 |
| PP |
937.32 |
935.52 |
| S1 |
937.26 |
934.55 |
|