Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1971 |
13-May-1971 |
Change |
Change % |
Previous Week |
| Open |
937.25 |
937.46 |
0.21 |
0.0% |
941.75 |
| High |
943.86 |
944.63 |
0.77 |
0.1% |
948.85 |
| Low |
930.65 |
928.12 |
-2.53 |
-0.3% |
923.83 |
| Close |
937.46 |
936.34 |
-1.12 |
-0.1% |
936.97 |
| Range |
13.21 |
16.51 |
3.30 |
25.0% |
25.02 |
| ATR |
14.90 |
15.01 |
0.12 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.89 |
977.63 |
945.42 |
|
| R3 |
969.38 |
961.12 |
940.88 |
|
| R2 |
952.87 |
952.87 |
939.37 |
|
| R1 |
944.61 |
944.61 |
937.85 |
940.49 |
| PP |
936.36 |
936.36 |
936.36 |
934.30 |
| S1 |
928.10 |
928.10 |
934.83 |
923.98 |
| S2 |
919.85 |
919.85 |
933.31 |
|
| S3 |
903.34 |
911.59 |
931.80 |
|
| S4 |
886.83 |
895.08 |
927.26 |
|
|
| Weekly Pivots for week ending 07-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.61 |
999.31 |
950.73 |
|
| R3 |
986.59 |
974.29 |
943.85 |
|
| R2 |
961.57 |
961.57 |
941.56 |
|
| R1 |
949.27 |
949.27 |
939.26 |
942.91 |
| PP |
936.55 |
936.55 |
936.55 |
933.37 |
| S1 |
924.25 |
924.25 |
934.68 |
917.89 |
| S2 |
911.53 |
911.53 |
932.38 |
|
| S3 |
886.51 |
899.23 |
930.09 |
|
| S4 |
861.49 |
874.21 |
923.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.63 |
925.24 |
19.39 |
2.1% |
14.82 |
1.6% |
57% |
True |
False |
|
| 10 |
951.31 |
923.83 |
27.48 |
2.9% |
15.14 |
1.6% |
46% |
False |
False |
|
| 20 |
958.12 |
923.83 |
34.29 |
3.7% |
15.27 |
1.6% |
36% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.53 |
1.6% |
68% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.3% |
14.27 |
1.5% |
77% |
False |
False |
|
| 80 |
958.12 |
842.96 |
115.16 |
12.3% |
14.26 |
1.5% |
81% |
False |
False |
|
| 100 |
958.12 |
815.31 |
142.81 |
15.3% |
14.05 |
1.5% |
85% |
False |
False |
|
| 120 |
958.12 |
752.19 |
205.93 |
22.0% |
14.05 |
1.5% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.80 |
|
2.618 |
987.85 |
|
1.618 |
971.34 |
|
1.000 |
961.14 |
|
0.618 |
954.83 |
|
HIGH |
944.63 |
|
0.618 |
938.32 |
|
0.500 |
936.38 |
|
0.382 |
934.43 |
|
LOW |
928.12 |
|
0.618 |
917.92 |
|
1.000 |
911.61 |
|
1.618 |
901.41 |
|
2.618 |
884.90 |
|
4.250 |
857.95 |
|
|
| Fisher Pivots for day following 13-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
936.38 |
936.27 |
| PP |
936.36 |
936.20 |
| S1 |
936.35 |
936.13 |
|