Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-1971 |
14-May-1971 |
Change |
Change % |
Previous Week |
| Open |
937.46 |
936.34 |
-1.12 |
-0.1% |
936.97 |
| High |
944.63 |
942.03 |
-2.60 |
-0.3% |
944.63 |
| Low |
928.12 |
930.37 |
2.25 |
0.2% |
925.24 |
| Close |
936.34 |
936.06 |
-0.28 |
0.0% |
936.06 |
| Range |
16.51 |
11.66 |
-4.85 |
-29.4% |
19.39 |
| ATR |
15.01 |
14.77 |
-0.24 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.13 |
965.26 |
942.47 |
|
| R3 |
959.47 |
953.60 |
939.27 |
|
| R2 |
947.81 |
947.81 |
938.20 |
|
| R1 |
941.94 |
941.94 |
937.13 |
939.05 |
| PP |
936.15 |
936.15 |
936.15 |
934.71 |
| S1 |
930.28 |
930.28 |
934.99 |
927.39 |
| S2 |
924.49 |
924.49 |
933.92 |
|
| S3 |
912.83 |
918.62 |
932.85 |
|
| S4 |
901.17 |
906.96 |
929.65 |
|
|
| Weekly Pivots for week ending 14-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.48 |
984.16 |
946.72 |
|
| R3 |
974.09 |
964.77 |
941.39 |
|
| R2 |
954.70 |
954.70 |
939.61 |
|
| R1 |
945.38 |
945.38 |
937.84 |
940.35 |
| PP |
935.31 |
935.31 |
935.31 |
932.79 |
| S1 |
925.99 |
925.99 |
934.28 |
920.96 |
| S2 |
915.92 |
915.92 |
932.51 |
|
| S3 |
896.53 |
906.60 |
930.73 |
|
| S4 |
877.14 |
887.21 |
925.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.63 |
925.24 |
19.39 |
2.1% |
14.23 |
1.5% |
56% |
False |
False |
|
| 10 |
948.85 |
923.83 |
25.02 |
2.7% |
14.80 |
1.6% |
49% |
False |
False |
|
| 20 |
958.12 |
923.83 |
34.29 |
3.7% |
15.20 |
1.6% |
36% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.4% |
14.53 |
1.6% |
68% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.3% |
14.24 |
1.5% |
77% |
False |
False |
|
| 80 |
958.12 |
845.08 |
113.04 |
12.1% |
14.24 |
1.5% |
80% |
False |
False |
|
| 100 |
958.12 |
815.65 |
142.47 |
15.2% |
14.03 |
1.5% |
85% |
False |
False |
|
| 120 |
958.12 |
759.79 |
198.33 |
21.2% |
14.04 |
1.5% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.59 |
|
2.618 |
972.56 |
|
1.618 |
960.90 |
|
1.000 |
953.69 |
|
0.618 |
949.24 |
|
HIGH |
942.03 |
|
0.618 |
937.58 |
|
0.500 |
936.20 |
|
0.382 |
934.82 |
|
LOW |
930.37 |
|
0.618 |
923.16 |
|
1.000 |
918.71 |
|
1.618 |
911.50 |
|
2.618 |
899.84 |
|
4.250 |
880.82 |
|
|
| Fisher Pivots for day following 14-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
936.20 |
936.38 |
| PP |
936.15 |
936.27 |
| S1 |
936.11 |
936.17 |
|