Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1971 |
18-May-1971 |
Change |
Change % |
Previous Week |
| Open |
935.15 |
921.30 |
-13.85 |
-1.5% |
936.97 |
| High |
935.15 |
926.64 |
-8.51 |
-0.9% |
944.63 |
| Low |
916.60 |
909.99 |
-6.61 |
-0.7% |
925.24 |
| Close |
921.30 |
918.56 |
-2.74 |
-0.3% |
936.06 |
| Range |
18.55 |
16.65 |
-1.90 |
-10.2% |
19.39 |
| ATR |
15.11 |
15.22 |
0.11 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.35 |
960.10 |
927.72 |
|
| R3 |
951.70 |
943.45 |
923.14 |
|
| R2 |
935.05 |
935.05 |
921.61 |
|
| R1 |
926.80 |
926.80 |
920.09 |
922.60 |
| PP |
918.40 |
918.40 |
918.40 |
916.30 |
| S1 |
910.15 |
910.15 |
917.03 |
905.95 |
| S2 |
901.75 |
901.75 |
915.51 |
|
| S3 |
885.10 |
893.50 |
913.98 |
|
| S4 |
868.45 |
876.85 |
909.40 |
|
|
| Weekly Pivots for week ending 14-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.48 |
984.16 |
946.72 |
|
| R3 |
974.09 |
964.77 |
941.39 |
|
| R2 |
954.70 |
954.70 |
939.61 |
|
| R1 |
945.38 |
945.38 |
937.84 |
940.35 |
| PP |
935.31 |
935.31 |
935.31 |
932.79 |
| S1 |
925.99 |
925.99 |
934.28 |
920.96 |
| S2 |
915.92 |
915.92 |
932.51 |
|
| S3 |
896.53 |
906.60 |
930.73 |
|
| S4 |
877.14 |
887.21 |
925.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.63 |
909.99 |
34.64 |
3.8% |
15.32 |
1.7% |
25% |
False |
True |
|
| 10 |
948.85 |
909.99 |
38.86 |
4.2% |
14.99 |
1.6% |
22% |
False |
True |
|
| 20 |
958.12 |
909.99 |
48.13 |
5.2% |
15.64 |
1.7% |
18% |
False |
True |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.5% |
14.78 |
1.6% |
43% |
False |
False |
|
| 60 |
958.12 |
861.99 |
96.13 |
10.5% |
14.41 |
1.6% |
59% |
False |
False |
|
| 80 |
958.12 |
853.85 |
104.27 |
11.4% |
14.35 |
1.6% |
62% |
False |
False |
|
| 100 |
958.12 |
820.65 |
137.47 |
15.0% |
14.12 |
1.5% |
71% |
False |
False |
|
| 120 |
958.12 |
768.48 |
189.64 |
20.6% |
14.12 |
1.5% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.40 |
|
2.618 |
970.23 |
|
1.618 |
953.58 |
|
1.000 |
943.29 |
|
0.618 |
936.93 |
|
HIGH |
926.64 |
|
0.618 |
920.28 |
|
0.500 |
918.32 |
|
0.382 |
916.35 |
|
LOW |
909.99 |
|
0.618 |
899.70 |
|
1.000 |
893.34 |
|
1.618 |
883.05 |
|
2.618 |
866.40 |
|
4.250 |
839.23 |
|
|
| Fisher Pivots for day following 18-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
918.48 |
926.01 |
| PP |
918.40 |
923.53 |
| S1 |
918.32 |
921.04 |
|