Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-May-1971
Day Change Summary
Previous Current
18-May-1971 19-May-1971 Change Change % Previous Week
Open 921.30 918.56 -2.74 -0.3% 936.97
High 926.64 926.64 0.00 0.0% 944.63
Low 909.99 913.93 3.94 0.4% 925.24
Close 918.56 920.24 1.68 0.2% 936.06
Range 16.65 12.71 -3.94 -23.7% 19.39
ATR 15.22 15.04 -0.18 -1.2% 0.00
Volume
Daily Pivots for day following 19-May-1971
Classic Woodie Camarilla DeMark
R4 958.40 952.03 927.23
R3 945.69 939.32 923.74
R2 932.98 932.98 922.57
R1 926.61 926.61 921.41 929.80
PP 920.27 920.27 920.27 921.86
S1 913.90 913.90 919.07 917.09
S2 907.56 907.56 917.91
S3 894.85 901.19 916.74
S4 882.14 888.48 913.25
Weekly Pivots for week ending 14-May-1971
Classic Woodie Camarilla DeMark
R4 993.48 984.16 946.72
R3 974.09 964.77 941.39
R2 954.70 954.70 939.61
R1 945.38 945.38 937.84 940.35
PP 935.31 935.31 935.31 932.79
S1 925.99 925.99 934.28 920.96
S2 915.92 915.92 932.51
S3 896.53 906.60 930.73
S4 877.14 887.21 925.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.63 909.99 34.64 3.8% 15.22 1.7% 30% False False
10 948.85 909.99 38.86 4.2% 14.90 1.6% 26% False False
20 958.12 909.99 48.13 5.2% 15.49 1.7% 21% False False
40 958.12 889.03 69.09 7.5% 14.77 1.6% 45% False False
60 958.12 868.29 89.83 9.8% 14.39 1.6% 58% False False
80 958.12 853.85 104.27 11.3% 14.31 1.6% 64% False False
100 958.12 824.07 134.05 14.6% 14.13 1.5% 72% False False
120 958.12 771.15 186.97 20.3% 14.12 1.5% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 980.66
2.618 959.91
1.618 947.20
1.000 939.35
0.618 934.49
HIGH 926.64
0.618 921.78
0.500 920.29
0.382 918.79
LOW 913.93
0.618 906.08
1.000 901.22
1.618 893.37
2.618 880.66
4.250 859.91
Fisher Pivots for day following 19-May-1971
Pivot 1 day 3 day
R1 920.29 922.57
PP 920.27 921.79
S1 920.26 921.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.