Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-1971 |
19-May-1971 |
Change |
Change % |
Previous Week |
| Open |
921.30 |
918.56 |
-2.74 |
-0.3% |
936.97 |
| High |
926.64 |
926.64 |
0.00 |
0.0% |
944.63 |
| Low |
909.99 |
913.93 |
3.94 |
0.4% |
925.24 |
| Close |
918.56 |
920.24 |
1.68 |
0.2% |
936.06 |
| Range |
16.65 |
12.71 |
-3.94 |
-23.7% |
19.39 |
| ATR |
15.22 |
15.04 |
-0.18 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.40 |
952.03 |
927.23 |
|
| R3 |
945.69 |
939.32 |
923.74 |
|
| R2 |
932.98 |
932.98 |
922.57 |
|
| R1 |
926.61 |
926.61 |
921.41 |
929.80 |
| PP |
920.27 |
920.27 |
920.27 |
921.86 |
| S1 |
913.90 |
913.90 |
919.07 |
917.09 |
| S2 |
907.56 |
907.56 |
917.91 |
|
| S3 |
894.85 |
901.19 |
916.74 |
|
| S4 |
882.14 |
888.48 |
913.25 |
|
|
| Weekly Pivots for week ending 14-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.48 |
984.16 |
946.72 |
|
| R3 |
974.09 |
964.77 |
941.39 |
|
| R2 |
954.70 |
954.70 |
939.61 |
|
| R1 |
945.38 |
945.38 |
937.84 |
940.35 |
| PP |
935.31 |
935.31 |
935.31 |
932.79 |
| S1 |
925.99 |
925.99 |
934.28 |
920.96 |
| S2 |
915.92 |
915.92 |
932.51 |
|
| S3 |
896.53 |
906.60 |
930.73 |
|
| S4 |
877.14 |
887.21 |
925.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.63 |
909.99 |
34.64 |
3.8% |
15.22 |
1.7% |
30% |
False |
False |
|
| 10 |
948.85 |
909.99 |
38.86 |
4.2% |
14.90 |
1.6% |
26% |
False |
False |
|
| 20 |
958.12 |
909.99 |
48.13 |
5.2% |
15.49 |
1.7% |
21% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.5% |
14.77 |
1.6% |
45% |
False |
False |
|
| 60 |
958.12 |
868.29 |
89.83 |
9.8% |
14.39 |
1.6% |
58% |
False |
False |
|
| 80 |
958.12 |
853.85 |
104.27 |
11.3% |
14.31 |
1.6% |
64% |
False |
False |
|
| 100 |
958.12 |
824.07 |
134.05 |
14.6% |
14.13 |
1.5% |
72% |
False |
False |
|
| 120 |
958.12 |
771.15 |
186.97 |
20.3% |
14.12 |
1.5% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
980.66 |
|
2.618 |
959.91 |
|
1.618 |
947.20 |
|
1.000 |
939.35 |
|
0.618 |
934.49 |
|
HIGH |
926.64 |
|
0.618 |
921.78 |
|
0.500 |
920.29 |
|
0.382 |
918.79 |
|
LOW |
913.93 |
|
0.618 |
906.08 |
|
1.000 |
901.22 |
|
1.618 |
893.37 |
|
2.618 |
880.66 |
|
4.250 |
859.91 |
|
|
| Fisher Pivots for day following 19-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
920.29 |
922.57 |
| PP |
920.27 |
921.79 |
| S1 |
920.26 |
921.02 |
|