Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-1971 |
20-May-1971 |
Change |
Change % |
Previous Week |
| Open |
918.56 |
920.24 |
1.68 |
0.2% |
936.97 |
| High |
926.64 |
931.42 |
4.78 |
0.5% |
944.63 |
| Low |
913.93 |
917.93 |
4.00 |
0.4% |
925.24 |
| Close |
920.24 |
923.41 |
3.17 |
0.3% |
936.06 |
| Range |
12.71 |
13.49 |
0.78 |
6.1% |
19.39 |
| ATR |
15.04 |
14.93 |
-0.11 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.72 |
957.56 |
930.83 |
|
| R3 |
951.23 |
944.07 |
927.12 |
|
| R2 |
937.74 |
937.74 |
925.88 |
|
| R1 |
930.58 |
930.58 |
924.65 |
934.16 |
| PP |
924.25 |
924.25 |
924.25 |
926.05 |
| S1 |
917.09 |
917.09 |
922.17 |
920.67 |
| S2 |
910.76 |
910.76 |
920.94 |
|
| S3 |
897.27 |
903.60 |
919.70 |
|
| S4 |
883.78 |
890.11 |
915.99 |
|
|
| Weekly Pivots for week ending 14-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.48 |
984.16 |
946.72 |
|
| R3 |
974.09 |
964.77 |
941.39 |
|
| R2 |
954.70 |
954.70 |
939.61 |
|
| R1 |
945.38 |
945.38 |
937.84 |
940.35 |
| PP |
935.31 |
935.31 |
935.31 |
932.79 |
| S1 |
925.99 |
925.99 |
934.28 |
920.96 |
| S2 |
915.92 |
915.92 |
932.51 |
|
| S3 |
896.53 |
906.60 |
930.73 |
|
| S4 |
877.14 |
887.21 |
925.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.03 |
909.99 |
32.04 |
3.5% |
14.61 |
1.6% |
42% |
False |
False |
|
| 10 |
944.63 |
909.99 |
34.64 |
3.8% |
14.72 |
1.6% |
39% |
False |
False |
|
| 20 |
958.12 |
909.99 |
48.13 |
5.2% |
15.43 |
1.7% |
28% |
False |
False |
|
| 40 |
958.12 |
889.03 |
69.09 |
7.5% |
14.77 |
1.6% |
50% |
False |
False |
|
| 60 |
958.12 |
870.55 |
87.57 |
9.5% |
14.40 |
1.6% |
60% |
False |
False |
|
| 80 |
958.12 |
853.85 |
104.27 |
11.3% |
14.30 |
1.5% |
67% |
False |
False |
|
| 100 |
958.12 |
826.53 |
131.59 |
14.3% |
14.16 |
1.5% |
74% |
False |
False |
|
| 120 |
958.12 |
780.26 |
177.86 |
19.3% |
14.13 |
1.5% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.75 |
|
2.618 |
966.74 |
|
1.618 |
953.25 |
|
1.000 |
944.91 |
|
0.618 |
939.76 |
|
HIGH |
931.42 |
|
0.618 |
926.27 |
|
0.500 |
924.68 |
|
0.382 |
923.08 |
|
LOW |
917.93 |
|
0.618 |
909.59 |
|
1.000 |
904.44 |
|
1.618 |
896.10 |
|
2.618 |
882.61 |
|
4.250 |
860.60 |
|
|
| Fisher Pivots for day following 20-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
924.68 |
922.51 |
| PP |
924.25 |
921.61 |
| S1 |
923.83 |
920.71 |
|