Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-May-1971
Day Change Summary
Previous Current
21-May-1971 24-May-1971 Change Change % Previous Week
Open 923.41 921.87 -1.54 -0.2% 935.15
High 927.84 923.69 -4.15 -0.4% 935.15
Low 917.30 911.05 -6.25 -0.7% 909.99
Close 921.87 913.15 -8.72 -0.9% 921.87
Range 10.54 12.64 2.10 19.9% 25.16
ATR 14.61 14.47 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 24-May-1971
Classic Woodie Camarilla DeMark
R4 953.88 946.16 920.10
R3 941.24 933.52 916.63
R2 928.60 928.60 915.47
R1 920.88 920.88 914.31 918.42
PP 915.96 915.96 915.96 914.74
S1 908.24 908.24 911.99 905.78
S2 903.32 903.32 910.83
S3 890.68 895.60 909.67
S4 878.04 882.96 906.20
Weekly Pivots for week ending 21-May-1971
Classic Woodie Camarilla DeMark
R4 997.82 985.00 935.71
R3 972.66 959.84 928.79
R2 947.50 947.50 926.48
R1 934.68 934.68 924.18 928.51
PP 922.34 922.34 922.34 919.25
S1 909.52 909.52 919.56 903.35
S2 897.18 897.18 917.26
S3 872.02 884.36 914.95
S4 846.86 859.20 908.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.42 909.99 21.43 2.3% 13.21 1.4% 15% False False
10 944.63 909.99 34.64 3.8% 14.21 1.6% 9% False False
20 958.12 909.99 48.13 5.3% 14.90 1.6% 7% False False
40 958.12 896.29 61.83 6.8% 14.62 1.6% 27% False False
60 958.12 873.22 84.90 9.3% 14.26 1.6% 47% False False
80 958.12 860.15 97.97 10.7% 14.23 1.6% 54% False False
100 958.12 826.53 131.59 14.4% 14.11 1.5% 66% False False
120 958.12 787.86 170.26 18.6% 14.02 1.5% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 977.41
2.618 956.78
1.618 944.14
1.000 936.33
0.618 931.50
HIGH 923.69
0.618 918.86
0.500 917.37
0.382 915.88
LOW 911.05
0.618 903.24
1.000 898.41
1.618 890.60
2.618 877.96
4.250 857.33
Fisher Pivots for day following 24-May-1971
Pivot 1 day 3 day
R1 917.37 921.24
PP 915.96 918.54
S1 914.56 915.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.