Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-May-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-1971 |
27-May-1971 |
Change |
Change % |
Previous Week |
| Open |
906.69 |
906.41 |
-0.28 |
0.0% |
935.15 |
| High |
914.91 |
911.96 |
-2.95 |
-0.3% |
935.15 |
| Low |
901.07 |
899.94 |
-1.13 |
-0.1% |
909.99 |
| Close |
906.41 |
905.78 |
-0.63 |
-0.1% |
921.87 |
| Range |
13.84 |
12.02 |
-1.82 |
-13.2% |
25.16 |
| ATR |
14.48 |
14.30 |
-0.18 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.95 |
935.89 |
912.39 |
|
| R3 |
929.93 |
923.87 |
909.09 |
|
| R2 |
917.91 |
917.91 |
907.98 |
|
| R1 |
911.85 |
911.85 |
906.88 |
908.87 |
| PP |
905.89 |
905.89 |
905.89 |
904.41 |
| S1 |
899.83 |
899.83 |
904.68 |
896.85 |
| S2 |
893.87 |
893.87 |
903.58 |
|
| S3 |
881.85 |
887.81 |
902.47 |
|
| S4 |
869.83 |
875.79 |
899.17 |
|
|
| Weekly Pivots for week ending 21-May-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.82 |
985.00 |
935.71 |
|
| R3 |
972.66 |
959.84 |
928.79 |
|
| R2 |
947.50 |
947.50 |
926.48 |
|
| R1 |
934.68 |
934.68 |
924.18 |
928.51 |
| PP |
922.34 |
922.34 |
922.34 |
919.25 |
| S1 |
909.52 |
909.52 |
919.56 |
903.35 |
| S2 |
897.18 |
897.18 |
917.26 |
|
| S3 |
872.02 |
884.36 |
914.95 |
|
| S4 |
846.86 |
859.20 |
908.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
927.84 |
898.61 |
29.23 |
3.2% |
12.86 |
1.4% |
25% |
False |
False |
|
| 10 |
942.03 |
898.61 |
43.42 |
4.8% |
13.74 |
1.5% |
17% |
False |
False |
|
| 20 |
951.31 |
898.61 |
52.70 |
5.8% |
14.44 |
1.6% |
14% |
False |
False |
|
| 40 |
958.12 |
897.48 |
60.64 |
6.7% |
14.67 |
1.6% |
14% |
False |
False |
|
| 60 |
958.12 |
878.01 |
80.11 |
8.8% |
14.30 |
1.6% |
35% |
False |
False |
|
| 80 |
958.12 |
861.99 |
96.13 |
10.6% |
14.20 |
1.6% |
46% |
False |
False |
|
| 100 |
958.12 |
828.31 |
129.81 |
14.3% |
14.15 |
1.6% |
60% |
False |
False |
|
| 120 |
958.12 |
806.27 |
151.85 |
16.8% |
13.94 |
1.5% |
66% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.05 |
|
2.618 |
943.43 |
|
1.618 |
931.41 |
|
1.000 |
923.98 |
|
0.618 |
919.39 |
|
HIGH |
911.96 |
|
0.618 |
907.37 |
|
0.500 |
905.95 |
|
0.382 |
904.53 |
|
LOW |
899.94 |
|
0.618 |
892.51 |
|
1.000 |
887.92 |
|
1.618 |
880.49 |
|
2.618 |
868.47 |
|
4.250 |
848.86 |
|
|
| Fisher Pivots for day following 27-May-1971 |
| Pivot |
1 day |
3 day |
| R1 |
905.95 |
906.76 |
| PP |
905.89 |
906.43 |
| S1 |
905.84 |
906.11 |
|