Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1971
Day Change Summary
Previous Current
02-Jun-1971 03-Jun-1971 Change Change % Previous Week
Open 913.65 919.62 5.97 0.7% 921.87
High 925.31 929.60 4.29 0.5% 923.69
Low 911.96 914.63 2.67 0.3% 898.61
Close 919.62 921.30 1.68 0.2% 907.81
Range 13.35 14.97 1.62 12.1% 25.08
ATR 14.10 14.16 0.06 0.4% 0.00
Volume
Daily Pivots for day following 03-Jun-1971
Classic Woodie Camarilla DeMark
R4 966.75 959.00 929.53
R3 951.78 944.03 925.42
R2 936.81 936.81 924.04
R1 929.06 929.06 922.67 932.94
PP 921.84 921.84 921.84 923.78
S1 914.09 914.09 919.93 917.97
S2 906.87 906.87 918.56
S3 891.90 899.12 917.18
S4 876.93 884.15 913.07
Weekly Pivots for week ending 28-May-1971
Classic Woodie Camarilla DeMark
R4 985.28 971.62 921.60
R3 960.20 946.54 914.71
R2 935.12 935.12 912.41
R1 921.46 921.46 910.11 915.75
PP 910.04 910.04 910.04 907.18
S1 896.38 896.38 905.51 890.67
S2 884.96 884.96 903.21
S3 859.88 871.30 900.91
S4 834.80 846.22 894.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.60 899.94 29.66 3.2% 13.35 1.4% 72% True False
10 931.42 898.61 32.81 3.6% 13.25 1.4% 69% False False
20 948.85 898.61 50.24 5.5% 14.08 1.5% 45% False False
40 958.12 898.61 59.51 6.5% 14.76 1.6% 38% False False
60 958.12 889.03 69.09 7.5% 14.23 1.5% 47% False False
80 958.12 861.99 96.13 10.4% 14.19 1.5% 62% False False
100 958.12 832.97 125.15 13.6% 14.21 1.5% 71% False False
120 958.12 810.17 147.95 16.1% 13.96 1.5% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 993.22
2.618 968.79
1.618 953.82
1.000 944.57
0.618 938.85
HIGH 929.60
0.618 923.88
0.500 922.12
0.382 920.35
LOW 914.63
0.618 905.38
1.000 899.66
1.618 890.41
2.618 875.44
4.250 851.01
Fisher Pivots for day following 03-Jun-1971
Pivot 1 day 3 day
R1 922.12 919.76
PP 921.84 918.21
S1 921.57 916.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.