Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1971
Day Change Summary
Previous Current
08-Jun-1971 09-Jun-1971 Change Change % Previous Week
Open 923.06 915.01 -8.05 -0.9% 907.81
High 925.89 919.54 -6.35 -0.7% 929.60
Low 911.95 905.74 -6.21 -0.7% 903.74
Close 915.01 912.46 -2.55 -0.3% 922.15
Range 13.94 13.80 -0.14 -1.0% 25.86
ATR 13.77 13.78 0.00 0.0% 0.00
Volume
Daily Pivots for day following 09-Jun-1971
Classic Woodie Camarilla DeMark
R4 953.98 947.02 920.05
R3 940.18 933.22 916.26
R2 926.38 926.38 914.99
R1 919.42 919.42 913.73 916.00
PP 912.58 912.58 912.58 910.87
S1 905.62 905.62 911.20 902.20
S2 898.78 898.78 909.93
S3 884.98 891.82 908.67
S4 871.18 878.02 904.87
Weekly Pivots for week ending 04-Jun-1971
Classic Woodie Camarilla DeMark
R4 996.08 984.97 936.37
R3 970.22 959.11 929.26
R2 944.36 944.36 926.89
R1 933.25 933.25 924.52 938.81
PP 918.50 918.50 918.50 921.27
S1 907.39 907.39 919.78 912.95
S2 892.64 892.64 917.41
S3 866.78 881.53 915.04
S4 840.92 855.67 907.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.60 905.74 23.86 2.6% 13.04 1.4% 28% False True
10 929.60 899.94 29.66 3.3% 13.08 1.4% 42% False False
20 944.63 898.61 46.02 5.0% 13.60 1.5% 30% False False
40 958.12 898.61 59.51 6.5% 14.49 1.6% 23% False False
60 958.12 889.03 69.09 7.6% 14.17 1.6% 34% False False
80 958.12 861.99 96.13 10.5% 14.12 1.5% 53% False False
100 958.12 841.25 116.87 12.8% 14.08 1.5% 61% False False
120 958.12 815.31 142.81 15.7% 13.93 1.5% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.19
2.618 955.67
1.618 941.87
1.000 933.34
0.618 928.07
HIGH 919.54
0.618 914.27
0.500 912.64
0.382 911.01
LOW 905.74
0.618 897.21
1.000 891.94
1.618 883.41
2.618 869.61
4.250 847.09
Fisher Pivots for day following 09-Jun-1971
Pivot 1 day 3 day
R1 912.64 917.14
PP 912.58 915.58
S1 912.52 914.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.