Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jun-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-1971 |
09-Jun-1971 |
Change |
Change % |
Previous Week |
| Open |
923.06 |
915.01 |
-8.05 |
-0.9% |
907.81 |
| High |
925.89 |
919.54 |
-6.35 |
-0.7% |
929.60 |
| Low |
911.95 |
905.74 |
-6.21 |
-0.7% |
903.74 |
| Close |
915.01 |
912.46 |
-2.55 |
-0.3% |
922.15 |
| Range |
13.94 |
13.80 |
-0.14 |
-1.0% |
25.86 |
| ATR |
13.77 |
13.78 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.98 |
947.02 |
920.05 |
|
| R3 |
940.18 |
933.22 |
916.26 |
|
| R2 |
926.38 |
926.38 |
914.99 |
|
| R1 |
919.42 |
919.42 |
913.73 |
916.00 |
| PP |
912.58 |
912.58 |
912.58 |
910.87 |
| S1 |
905.62 |
905.62 |
911.20 |
902.20 |
| S2 |
898.78 |
898.78 |
909.93 |
|
| S3 |
884.98 |
891.82 |
908.67 |
|
| S4 |
871.18 |
878.02 |
904.87 |
|
|
| Weekly Pivots for week ending 04-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.08 |
984.97 |
936.37 |
|
| R3 |
970.22 |
959.11 |
929.26 |
|
| R2 |
944.36 |
944.36 |
926.89 |
|
| R1 |
933.25 |
933.25 |
924.52 |
938.81 |
| PP |
918.50 |
918.50 |
918.50 |
921.27 |
| S1 |
907.39 |
907.39 |
919.78 |
912.95 |
| S2 |
892.64 |
892.64 |
917.41 |
|
| S3 |
866.78 |
881.53 |
915.04 |
|
| S4 |
840.92 |
855.67 |
907.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
929.60 |
905.74 |
23.86 |
2.6% |
13.04 |
1.4% |
28% |
False |
True |
|
| 10 |
929.60 |
899.94 |
29.66 |
3.3% |
13.08 |
1.4% |
42% |
False |
False |
|
| 20 |
944.63 |
898.61 |
46.02 |
5.0% |
13.60 |
1.5% |
30% |
False |
False |
|
| 40 |
958.12 |
898.61 |
59.51 |
6.5% |
14.49 |
1.6% |
23% |
False |
False |
|
| 60 |
958.12 |
889.03 |
69.09 |
7.6% |
14.17 |
1.6% |
34% |
False |
False |
|
| 80 |
958.12 |
861.99 |
96.13 |
10.5% |
14.12 |
1.5% |
53% |
False |
False |
|
| 100 |
958.12 |
841.25 |
116.87 |
12.8% |
14.08 |
1.5% |
61% |
False |
False |
|
| 120 |
958.12 |
815.31 |
142.81 |
15.7% |
13.93 |
1.5% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.19 |
|
2.618 |
955.67 |
|
1.618 |
941.87 |
|
1.000 |
933.34 |
|
0.618 |
928.07 |
|
HIGH |
919.54 |
|
0.618 |
914.27 |
|
0.500 |
912.64 |
|
0.382 |
911.01 |
|
LOW |
905.74 |
|
0.618 |
897.21 |
|
1.000 |
891.94 |
|
1.618 |
883.41 |
|
2.618 |
869.61 |
|
4.250 |
847.09 |
|
|
| Fisher Pivots for day following 09-Jun-1971 |
| Pivot |
1 day |
3 day |
| R1 |
912.64 |
917.14 |
| PP |
912.58 |
915.58 |
| S1 |
912.52 |
914.02 |
|