Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jun-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-1971 |
10-Jun-1971 |
Change |
Change % |
Previous Week |
| Open |
915.01 |
912.46 |
-2.55 |
-0.3% |
907.81 |
| High |
919.54 |
921.00 |
1.46 |
0.2% |
929.60 |
| Low |
905.74 |
907.78 |
2.04 |
0.2% |
903.74 |
| Close |
912.46 |
915.96 |
3.50 |
0.4% |
922.15 |
| Range |
13.80 |
13.22 |
-0.58 |
-4.2% |
25.86 |
| ATR |
13.78 |
13.74 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.57 |
948.49 |
923.23 |
|
| R3 |
941.35 |
935.27 |
919.60 |
|
| R2 |
928.13 |
928.13 |
918.38 |
|
| R1 |
922.05 |
922.05 |
917.17 |
925.09 |
| PP |
914.91 |
914.91 |
914.91 |
916.44 |
| S1 |
908.83 |
908.83 |
914.75 |
911.87 |
| S2 |
901.69 |
901.69 |
913.54 |
|
| S3 |
888.47 |
895.61 |
912.32 |
|
| S4 |
875.25 |
882.39 |
908.69 |
|
|
| Weekly Pivots for week ending 04-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.08 |
984.97 |
936.37 |
|
| R3 |
970.22 |
959.11 |
929.26 |
|
| R2 |
944.36 |
944.36 |
926.89 |
|
| R1 |
933.25 |
933.25 |
924.52 |
938.81 |
| PP |
918.50 |
918.50 |
918.50 |
921.27 |
| S1 |
907.39 |
907.39 |
919.78 |
912.95 |
| S2 |
892.64 |
892.64 |
917.41 |
|
| S3 |
866.78 |
881.53 |
915.04 |
|
| S4 |
840.92 |
855.67 |
907.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.54 |
905.74 |
22.80 |
2.5% |
12.69 |
1.4% |
45% |
False |
False |
|
| 10 |
929.60 |
899.94 |
29.66 |
3.2% |
13.02 |
1.4% |
54% |
False |
False |
|
| 20 |
944.63 |
898.61 |
46.02 |
5.0% |
13.60 |
1.5% |
38% |
False |
False |
|
| 40 |
958.12 |
898.61 |
59.51 |
6.5% |
14.41 |
1.6% |
29% |
False |
False |
|
| 60 |
958.12 |
889.03 |
69.09 |
7.5% |
14.18 |
1.5% |
39% |
False |
False |
|
| 80 |
958.12 |
861.99 |
96.13 |
10.5% |
14.09 |
1.5% |
56% |
False |
False |
|
| 100 |
958.12 |
841.87 |
116.25 |
12.7% |
14.08 |
1.5% |
64% |
False |
False |
|
| 120 |
958.12 |
815.31 |
142.81 |
15.6% |
13.95 |
1.5% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
977.19 |
|
2.618 |
955.61 |
|
1.618 |
942.39 |
|
1.000 |
934.22 |
|
0.618 |
929.17 |
|
HIGH |
921.00 |
|
0.618 |
915.95 |
|
0.500 |
914.39 |
|
0.382 |
912.83 |
|
LOW |
907.78 |
|
0.618 |
899.61 |
|
1.000 |
894.56 |
|
1.618 |
886.39 |
|
2.618 |
873.17 |
|
4.250 |
851.60 |
|
|
| Fisher Pivots for day following 10-Jun-1971 |
| Pivot |
1 day |
3 day |
| R1 |
915.44 |
915.91 |
| PP |
914.91 |
915.86 |
| S1 |
914.39 |
915.82 |
|