Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1971
Day Change Summary
Previous Current
10-Jun-1971 11-Jun-1971 Change Change % Previous Week
Open 912.46 915.96 3.50 0.4% 922.15
High 921.00 923.70 2.70 0.3% 928.54
Low 907.78 909.68 1.90 0.2% 905.74
Close 915.96 916.47 0.51 0.1% 916.47
Range 13.22 14.02 0.80 6.1% 22.80
ATR 13.74 13.76 0.02 0.1% 0.00
Volume
Daily Pivots for day following 11-Jun-1971
Classic Woodie Camarilla DeMark
R4 958.68 951.59 924.18
R3 944.66 937.57 920.33
R2 930.64 930.64 919.04
R1 923.55 923.55 917.76 927.10
PP 916.62 916.62 916.62 918.39
S1 909.53 909.53 915.18 913.08
S2 902.60 902.60 913.90
S3 888.58 895.51 912.61
S4 874.56 881.49 908.76
Weekly Pivots for week ending 11-Jun-1971
Classic Woodie Camarilla DeMark
R4 985.32 973.69 929.01
R3 962.52 950.89 922.74
R2 939.72 939.72 920.65
R1 928.09 928.09 918.56 922.51
PP 916.92 916.92 916.92 914.12
S1 905.29 905.29 914.38 899.71
S2 894.12 894.12 912.29
S3 871.32 882.49 910.20
S4 848.52 859.69 903.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.54 905.74 22.80 2.5% 13.22 1.4% 47% False False
10 929.60 900.58 29.02 3.2% 13.22 1.4% 55% False False
20 942.03 898.61 43.42 4.7% 13.48 1.5% 41% False False
40 958.12 898.61 59.51 6.5% 14.37 1.6% 30% False False
60 958.12 889.03 69.09 7.5% 14.18 1.5% 40% False False
80 958.12 861.99 96.13 10.5% 14.07 1.5% 57% False False
100 958.12 842.96 115.16 12.6% 14.10 1.5% 64% False False
120 958.12 815.31 142.81 15.6% 13.95 1.5% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 983.29
2.618 960.40
1.618 946.38
1.000 937.72
0.618 932.36
HIGH 923.70
0.618 918.34
0.500 916.69
0.382 915.04
LOW 909.68
0.618 901.02
1.000 895.66
1.618 887.00
2.618 872.98
4.250 850.10
Fisher Pivots for day following 11-Jun-1971
Pivot 1 day 3 day
R1 916.69 915.89
PP 916.62 915.30
S1 916.54 914.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.