Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jun-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1971 |
15-Jun-1971 |
Change |
Change % |
Previous Week |
| Open |
916.47 |
907.71 |
-8.76 |
-1.0% |
922.15 |
| High |
917.79 |
915.23 |
-2.56 |
-0.3% |
928.54 |
| Low |
904.13 |
899.39 |
-4.74 |
-0.5% |
905.74 |
| Close |
907.71 |
907.20 |
-0.51 |
-0.1% |
916.47 |
| Range |
13.66 |
15.84 |
2.18 |
16.0% |
22.80 |
| ATR |
13.75 |
13.90 |
0.15 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.79 |
946.84 |
915.91 |
|
| R3 |
938.95 |
931.00 |
911.56 |
|
| R2 |
923.11 |
923.11 |
910.10 |
|
| R1 |
915.16 |
915.16 |
908.65 |
911.22 |
| PP |
907.27 |
907.27 |
907.27 |
905.30 |
| S1 |
899.32 |
899.32 |
905.75 |
895.38 |
| S2 |
891.43 |
891.43 |
904.30 |
|
| S3 |
875.59 |
883.48 |
902.84 |
|
| S4 |
859.75 |
867.64 |
898.49 |
|
|
| Weekly Pivots for week ending 11-Jun-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.32 |
973.69 |
929.01 |
|
| R3 |
962.52 |
950.89 |
922.74 |
|
| R2 |
939.72 |
939.72 |
920.65 |
|
| R1 |
928.09 |
928.09 |
918.56 |
922.51 |
| PP |
916.92 |
916.92 |
916.92 |
914.12 |
| S1 |
905.29 |
905.29 |
914.38 |
899.71 |
| S2 |
894.12 |
894.12 |
912.29 |
|
| S3 |
871.32 |
882.49 |
910.20 |
|
| S4 |
848.52 |
859.69 |
903.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
923.70 |
899.39 |
24.31 |
2.7% |
14.11 |
1.6% |
32% |
False |
True |
|
| 10 |
929.60 |
899.39 |
30.21 |
3.3% |
13.53 |
1.5% |
26% |
False |
True |
|
| 20 |
931.42 |
898.61 |
32.81 |
3.6% |
13.44 |
1.5% |
26% |
False |
False |
|
| 40 |
958.12 |
898.61 |
59.51 |
6.6% |
14.42 |
1.6% |
14% |
False |
False |
|
| 60 |
958.12 |
889.03 |
69.09 |
7.6% |
14.26 |
1.6% |
26% |
False |
False |
|
| 80 |
958.12 |
861.99 |
96.13 |
10.6% |
14.13 |
1.6% |
47% |
False |
False |
|
| 100 |
958.12 |
853.85 |
104.27 |
11.5% |
14.12 |
1.6% |
51% |
False |
False |
|
| 120 |
958.12 |
816.54 |
141.58 |
15.6% |
13.98 |
1.5% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.55 |
|
2.618 |
956.70 |
|
1.618 |
940.86 |
|
1.000 |
931.07 |
|
0.618 |
925.02 |
|
HIGH |
915.23 |
|
0.618 |
909.18 |
|
0.500 |
907.31 |
|
0.382 |
905.44 |
|
LOW |
899.39 |
|
0.618 |
889.60 |
|
1.000 |
883.55 |
|
1.618 |
873.76 |
|
2.618 |
857.92 |
|
4.250 |
832.07 |
|
|
| Fisher Pivots for day following 15-Jun-1971 |
| Pivot |
1 day |
3 day |
| R1 |
907.31 |
911.55 |
| PP |
907.27 |
910.10 |
| S1 |
907.24 |
908.65 |
|