Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Jun-1971

Day Change Summary
	Previous	Current
	16-Jun-1971	17-Jun-1971	Change	Change %	Previous Week
Open	907.20	908.59	1.39	0.2%	922.15
High	915.52	915.08	-0.44	0.0%	928.54
Low	901.29	902.16	0.87	0.1%	905.74
Close	908.59	906.25	-2.34	-0.3%	916.47
Range	14.23	12.92	-1.31	-9.2%	22.80
ATR	13.92	13.85	-0.07	-0.5%	0.00
Volume

Daily Pivots for day following 17-Jun-1971
	Classic	Woodie	Camarilla	DeMark
R4	946.59	939.34	913.36
R3	933.67	926.42	909.80
R2	920.75	920.75	908.62
R1	913.50	913.50	907.43	910.67
PP	907.83	907.83	907.83	906.41
S1	900.58	900.58	905.07	897.75
S2	894.91	894.91	903.88
S3	881.99	887.66	902.70
S4	869.07	874.74	899.14

Weekly Pivots for week ending 11-Jun-1971
	Classic	Woodie	Camarilla	DeMark
R4	985.32	973.69	929.01
R3	962.52	950.89	922.74
R2	939.72	939.72	920.65
R1	928.09	928.09	918.56	922.51
PP	916.92	916.92	916.92	914.12
S1	905.29	905.29	914.38	899.71
S2	894.12	894.12	912.29
S3	871.32	882.49	910.20
S4	848.52	859.69	903.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	923.70	899.39	24.31	2.7%	14.13	1.6%	28%	False	False
10	928.54	899.39	29.15	3.2%	13.41	1.5%	24%	False	False
20	931.42	898.61	32.81	3.6%	13.33	1.5%	23%	False	False
40	958.12	898.61	59.51	6.6%	14.41	1.6%	13%	False	False
60	958.12	889.03	69.09	7.6%	14.29	1.6%	25%	False	False
80	958.12	868.29	89.83	9.9%	14.13	1.6%	42%	False	False
100	958.12	853.85	104.27	11.5%	14.12	1.6%	50%	False	False
120	958.12	824.07	134.05	14.8%	14.00	1.5%	61%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.97
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	969.99
2.618	948.90
1.618	935.98
1.000	928.00
0.618	923.06
HIGH	915.08
0.618	910.14
0.500	908.62
0.382	907.10
LOW	902.16
0.618	894.18
1.000	889.24
1.618	881.26
2.618	868.34
4.250	847.25

Fisher Pivots for day following 17-Jun-1971
Pivot	1 day	3 day
R1	908.62	907.46
PP	907.83	907.05
S1	907.04	906.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols