Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1971
Day Change Summary
Previous Current
21-Jun-1971 22-Jun-1971 Change Change % Previous Week
Open 889.16 876.53 -12.63 -1.4% 916.47
High 890.48 884.56 -5.92 -0.7% 917.79
Low 872.74 866.31 -6.43 -0.7% 887.63
Close 876.53 874.42 -2.11 -0.2% 889.16
Range 17.74 18.25 0.51 2.9% 30.16
ATR 14.46 14.73 0.27 1.9% 0.00
Volume
Daily Pivots for day following 22-Jun-1971
Classic Woodie Camarilla DeMark
R4 929.85 920.38 884.46
R3 911.60 902.13 879.44
R2 893.35 893.35 877.77
R1 883.88 883.88 876.09 879.49
PP 875.10 875.10 875.10 872.90
S1 865.63 865.63 872.75 861.24
S2 856.85 856.85 871.07
S3 838.60 847.38 869.40
S4 820.35 829.13 864.38
Weekly Pivots for week ending 18-Jun-1971
Classic Woodie Camarilla DeMark
R4 988.67 969.08 905.75
R3 958.51 938.92 897.45
R2 928.35 928.35 894.69
R1 908.76 908.76 891.92 903.48
PP 898.19 898.19 898.19 895.55
S1 878.60 878.60 886.40 873.32
S2 868.03 868.03 883.63
S3 837.87 848.44 880.87
S4 807.71 818.28 872.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.52 866.31 49.21 5.6% 16.40 1.9% 16% False True
10 923.70 866.31 57.39 6.6% 15.25 1.7% 14% False True
20 929.60 866.31 63.29 7.2% 14.24 1.6% 13% False True
40 958.12 866.31 91.81 10.5% 14.57 1.7% 9% False True
60 958.12 866.31 91.81 10.5% 14.49 1.7% 9% False True
80 958.12 866.31 91.81 10.5% 14.26 1.6% 9% False True
100 958.12 860.15 97.97 11.2% 14.23 1.6% 15% False False
120 958.12 826.53 131.59 15.0% 14.13 1.6% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.12
2.618 932.34
1.618 914.09
1.000 902.81
0.618 895.84
HIGH 884.56
0.618 877.59
0.500 875.44
0.382 873.28
LOW 866.31
0.618 855.03
1.000 848.06
1.618 836.78
2.618 818.53
4.250 788.75
Fisher Pivots for day following 22-Jun-1971
Pivot 1 day 3 day
R1 875.44 886.39
PP 875.10 882.40
S1 874.76 878.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.