Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1971
Day Change Summary
Previous Current
23-Jun-1971 24-Jun-1971 Change Change % Previous Week
Open 874.42 879.45 5.03 0.6% 916.47
High 886.61 885.44 -1.17 -0.1% 917.79
Low 870.04 872.01 1.97 0.2% 887.63
Close 879.45 877.26 -2.19 -0.2% 889.16
Range 16.57 13.43 -3.14 -18.9% 30.16
ATR 14.86 14.76 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 24-Jun-1971
Classic Woodie Camarilla DeMark
R4 918.53 911.32 884.65
R3 905.10 897.89 880.95
R2 891.67 891.67 879.72
R1 884.46 884.46 878.49 881.35
PP 878.24 878.24 878.24 876.68
S1 871.03 871.03 876.03 867.92
S2 864.81 864.81 874.80
S3 851.38 857.60 873.57
S4 837.95 844.17 869.87
Weekly Pivots for week ending 18-Jun-1971
Classic Woodie Camarilla DeMark
R4 988.67 969.08 905.75
R3 958.51 938.92 897.45
R2 928.35 928.35 894.69
R1 908.76 908.76 891.92 903.48
PP 898.19 898.19 898.19 895.55
S1 878.60 878.60 886.40 873.32
S2 868.03 868.03 883.63
S3 837.87 848.44 880.87
S4 807.71 818.28 872.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.47 866.31 40.16 4.6% 16.97 1.9% 27% False False
10 923.70 866.31 57.39 6.5% 15.55 1.8% 19% False False
20 929.60 866.31 63.29 7.2% 14.28 1.6% 17% False False
40 957.35 866.31 91.04 10.4% 14.45 1.6% 12% False False
60 958.12 866.31 91.81 10.5% 14.55 1.7% 12% False False
80 958.12 866.31 91.81 10.5% 14.30 1.6% 12% False False
100 958.12 861.99 96.13 11.0% 14.24 1.6% 16% False False
120 958.12 827.35 130.77 14.9% 14.18 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 942.52
2.618 920.60
1.618 907.17
1.000 898.87
0.618 893.74
HIGH 885.44
0.618 880.31
0.500 878.73
0.382 877.14
LOW 872.01
0.618 863.71
1.000 858.58
1.618 850.28
2.618 836.85
4.250 814.93
Fisher Pivots for day following 24-Jun-1971
Pivot 1 day 3 day
R1 878.73 876.99
PP 878.24 876.73
S1 877.75 876.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.