Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1971
Day Change Summary
Previous Current
25-Jun-1971 28-Jun-1971 Change Change % Previous Week
Open 877.26 876.68 -0.58 -0.1% 889.16
High 882.45 879.53 -2.92 -0.3% 890.48
Low 870.04 866.82 -3.22 -0.4% 866.31
Close 876.68 873.10 -3.58 -0.4% 876.68
Range 12.41 12.71 0.30 2.4% 24.17
ATR 14.59 14.46 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 28-Jun-1971
Classic Woodie Camarilla DeMark
R4 911.28 904.90 880.09
R3 898.57 892.19 876.60
R2 885.86 885.86 875.43
R1 879.48 879.48 874.27 876.32
PP 873.15 873.15 873.15 871.57
S1 866.77 866.77 871.93 863.61
S2 860.44 860.44 870.77
S3 847.73 854.06 869.60
S4 835.02 841.35 866.11
Weekly Pivots for week ending 25-Jun-1971
Classic Woodie Camarilla DeMark
R4 950.33 937.68 889.97
R3 926.16 913.51 883.33
R2 901.99 901.99 881.11
R1 889.34 889.34 878.90 883.58
PP 877.82 877.82 877.82 874.95
S1 865.17 865.17 874.46 859.41
S2 853.65 853.65 872.25
S3 829.48 841.00 870.03
S4 805.31 816.83 863.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.61 866.31 20.30 2.3% 14.67 1.7% 33% False False
10 915.52 866.31 49.21 5.6% 15.29 1.8% 14% False False
20 929.60 866.31 63.29 7.2% 14.36 1.6% 11% False False
40 948.85 866.31 82.54 9.5% 14.31 1.6% 8% False False
60 958.12 866.31 91.81 10.5% 14.57 1.7% 7% False False
80 958.12 866.31 91.81 10.5% 14.25 1.6% 7% False False
100 958.12 861.99 96.13 11.0% 14.20 1.6% 12% False False
120 958.12 828.31 129.81 14.9% 14.18 1.6% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 933.55
2.618 912.80
1.618 900.09
1.000 892.24
0.618 887.38
HIGH 879.53
0.618 874.67
0.500 873.18
0.382 871.68
LOW 866.82
0.618 858.97
1.000 854.11
1.618 846.26
2.618 833.55
4.250 812.80
Fisher Pivots for day following 28-Jun-1971
Pivot 1 day 3 day
R1 873.18 876.13
PP 873.15 875.12
S1 873.13 874.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.