Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1971
Day Change Summary
Previous Current
28-Jun-1971 29-Jun-1971 Change Change % Previous Week
Open 876.68 873.10 -3.58 -0.4% 889.16
High 879.53 887.63 8.10 0.9% 890.48
Low 866.82 871.20 4.38 0.5% 866.31
Close 873.10 882.30 9.20 1.1% 876.68
Range 12.71 16.43 3.72 29.3% 24.17
ATR 14.46 14.60 0.14 1.0% 0.00
Volume
Daily Pivots for day following 29-Jun-1971
Classic Woodie Camarilla DeMark
R4 929.67 922.41 891.34
R3 913.24 905.98 886.82
R2 896.81 896.81 885.31
R1 889.55 889.55 883.81 893.18
PP 880.38 880.38 880.38 882.19
S1 873.12 873.12 880.79 876.75
S2 863.95 863.95 879.29
S3 847.52 856.69 877.78
S4 831.09 840.26 873.26
Weekly Pivots for week ending 25-Jun-1971
Classic Woodie Camarilla DeMark
R4 950.33 937.68 889.97
R3 926.16 913.51 883.33
R2 901.99 901.99 881.11
R1 889.34 889.34 878.90 883.58
PP 877.82 877.82 877.82 874.95
S1 865.17 865.17 874.46 859.41
S2 853.65 853.65 872.25
S3 829.48 841.00 870.03
S4 805.31 816.83 863.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.63 866.82 20.81 2.4% 14.31 1.6% 74% True False
10 915.52 866.31 49.21 5.6% 15.35 1.7% 32% False False
20 929.60 866.31 63.29 7.2% 14.44 1.6% 25% False False
40 948.85 866.31 82.54 9.4% 14.26 1.6% 19% False False
60 958.12 866.31 91.81 10.4% 14.66 1.7% 17% False False
80 958.12 866.31 91.81 10.4% 14.28 1.6% 17% False False
100 958.12 861.99 96.13 10.9% 14.25 1.6% 21% False False
120 958.12 828.31 129.81 14.7% 14.22 1.6% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 957.46
2.618 930.64
1.618 914.21
1.000 904.06
0.618 897.78
HIGH 887.63
0.618 881.35
0.500 879.42
0.382 877.48
LOW 871.20
0.618 861.05
1.000 854.77
1.618 844.62
2.618 828.19
4.250 801.37
Fisher Pivots for day following 29-Jun-1971
Pivot 1 day 3 day
R1 881.34 880.61
PP 880.38 878.92
S1 879.42 877.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.