Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1971
Day Change Summary
Previous Current
30-Jun-1971 01-Jul-1971 Change Change % Previous Week
Open 882.30 891.14 8.84 1.0% 889.16
High 895.66 899.39 3.73 0.4% 890.48
Low 881.28 886.24 4.96 0.6% 866.31
Close 891.14 893.03 1.89 0.2% 876.68
Range 14.38 13.15 -1.23 -8.6% 24.17
ATR 14.58 14.48 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 01-Jul-1971
Classic Woodie Camarilla DeMark
R4 932.34 925.83 900.26
R3 919.19 912.68 896.65
R2 906.04 906.04 895.44
R1 899.53 899.53 894.24 902.79
PP 892.89 892.89 892.89 894.51
S1 886.38 886.38 891.82 889.64
S2 879.74 879.74 890.62
S3 866.59 873.23 889.41
S4 853.44 860.08 885.80
Weekly Pivots for week ending 25-Jun-1971
Classic Woodie Camarilla DeMark
R4 950.33 937.68 889.97
R3 926.16 913.51 883.33
R2 901.99 901.99 881.11
R1 889.34 889.34 878.90 883.58
PP 877.82 877.82 877.82 874.95
S1 865.17 865.17 874.46 859.41
S2 853.65 853.65 872.25
S3 829.48 841.00 870.03
S4 805.31 816.83 863.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.39 866.82 32.57 3.6% 13.82 1.5% 80% True False
10 906.47 866.31 40.16 4.5% 15.39 1.7% 67% False False
20 928.54 866.31 62.23 7.0% 14.40 1.6% 43% False False
40 948.85 866.31 82.54 9.2% 14.24 1.6% 32% False False
60 958.12 866.31 91.81 10.3% 14.64 1.6% 29% False False
80 958.12 866.31 91.81 10.3% 14.28 1.6% 29% False False
100 958.12 861.99 96.13 10.8% 14.23 1.6% 32% False False
120 958.12 832.97 125.15 14.0% 14.24 1.6% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 955.28
2.618 933.82
1.618 920.67
1.000 912.54
0.618 907.52
HIGH 899.39
0.618 894.37
0.500 892.82
0.382 891.26
LOW 886.24
0.618 878.11
1.000 873.09
1.618 864.96
2.618 851.81
4.250 830.35
Fisher Pivots for day following 01-Jul-1971
Pivot 1 day 3 day
R1 892.96 890.45
PP 892.89 887.87
S1 892.82 885.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.