Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1971
Day Change Summary
Previous Current
02-Jul-1971 06-Jul-1971 Change Change % Previous Week
Open 893.03 890.19 -2.84 -0.3% 876.68
High 895.52 896.83 1.31 0.1% 899.39
Low 885.73 885.29 -0.44 0.0% 866.82
Close 890.19 892.30 2.11 0.2% 890.19
Range 9.79 11.54 1.75 17.9% 32.57
ATR 14.15 13.96 -0.19 -1.3% 0.00
Volume
Daily Pivots for day following 06-Jul-1971
Classic Woodie Camarilla DeMark
R4 926.09 920.74 898.65
R3 914.55 909.20 895.47
R2 903.01 903.01 894.42
R1 897.66 897.66 893.36 900.34
PP 891.47 891.47 891.47 892.81
S1 886.12 886.12 891.24 888.80
S2 879.93 879.93 890.18
S3 868.39 874.58 889.13
S4 856.85 863.04 885.95
Weekly Pivots for week ending 02-Jul-1971
Classic Woodie Camarilla DeMark
R4 983.18 969.25 908.10
R3 950.61 936.68 899.15
R2 918.04 918.04 896.16
R1 904.11 904.11 893.18 911.08
PP 885.47 885.47 885.47 888.95
S1 871.54 871.54 887.20 878.51
S2 852.90 852.90 884.22
S3 820.33 838.97 881.23
S4 787.76 806.40 872.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.39 871.20 28.19 3.2% 13.06 1.5% 75% False False
10 899.39 866.31 33.08 3.7% 13.87 1.6% 79% False False
20 925.89 866.31 59.58 6.7% 14.34 1.6% 44% False False
40 944.63 866.31 78.32 8.8% 14.02 1.6% 33% False False
60 958.12 866.31 91.81 10.3% 14.48 1.6% 28% False False
80 958.12 866.31 91.81 10.3% 14.20 1.6% 28% False False
100 958.12 861.99 96.13 10.8% 14.14 1.6% 32% False False
120 958.12 832.97 125.15 14.0% 14.15 1.6% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.88
2.618 927.04
1.618 915.50
1.000 908.37
0.618 903.96
HIGH 896.83
0.618 892.42
0.500 891.06
0.382 889.70
LOW 885.29
0.618 878.16
1.000 873.75
1.618 866.62
2.618 855.08
4.250 836.25
Fisher Pivots for day following 06-Jul-1971
Pivot 1 day 3 day
R1 891.89 892.34
PP 891.47 892.33
S1 891.06 892.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.