Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jul-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-1971 |
08-Jul-1971 |
Change |
Change % |
Previous Week |
| Open |
892.30 |
895.88 |
3.58 |
0.4% |
876.68 |
| High |
903.18 |
903.10 |
-0.08 |
0.0% |
899.39 |
| Low |
888.87 |
894.20 |
5.33 |
0.6% |
866.82 |
| Close |
895.88 |
900.99 |
5.11 |
0.6% |
890.19 |
| Range |
14.31 |
8.90 |
-5.41 |
-37.8% |
32.57 |
| ATR |
13.98 |
13.62 |
-0.36 |
-2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.13 |
922.46 |
905.89 |
|
| R3 |
917.23 |
913.56 |
903.44 |
|
| R2 |
908.33 |
908.33 |
902.62 |
|
| R1 |
904.66 |
904.66 |
901.81 |
906.50 |
| PP |
899.43 |
899.43 |
899.43 |
900.35 |
| S1 |
895.76 |
895.76 |
900.17 |
897.60 |
| S2 |
890.53 |
890.53 |
899.36 |
|
| S3 |
881.63 |
886.86 |
898.54 |
|
| S4 |
872.73 |
877.96 |
896.10 |
|
|
| Weekly Pivots for week ending 02-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.18 |
969.25 |
908.10 |
|
| R3 |
950.61 |
936.68 |
899.15 |
|
| R2 |
918.04 |
918.04 |
896.16 |
|
| R1 |
904.11 |
904.11 |
893.18 |
911.08 |
| PP |
885.47 |
885.47 |
885.47 |
888.95 |
| S1 |
871.54 |
871.54 |
887.20 |
878.51 |
| S2 |
852.90 |
852.90 |
884.22 |
|
| S3 |
820.33 |
838.97 |
881.23 |
|
| S4 |
787.76 |
806.40 |
872.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
903.18 |
885.29 |
17.89 |
2.0% |
11.54 |
1.3% |
88% |
False |
False |
|
| 10 |
903.18 |
866.82 |
36.36 |
4.0% |
12.71 |
1.4% |
94% |
False |
False |
|
| 20 |
923.70 |
866.31 |
57.39 |
6.4% |
14.12 |
1.6% |
60% |
False |
False |
|
| 40 |
944.63 |
866.31 |
78.32 |
8.7% |
13.86 |
1.5% |
44% |
False |
False |
|
| 60 |
958.12 |
866.31 |
91.81 |
10.2% |
14.36 |
1.6% |
38% |
False |
False |
|
| 80 |
958.12 |
866.31 |
91.81 |
10.2% |
14.16 |
1.6% |
38% |
False |
False |
|
| 100 |
958.12 |
861.99 |
96.13 |
10.7% |
14.12 |
1.6% |
41% |
False |
False |
|
| 120 |
958.12 |
841.25 |
116.87 |
13.0% |
14.09 |
1.6% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.93 |
|
2.618 |
926.40 |
|
1.618 |
917.50 |
|
1.000 |
912.00 |
|
0.618 |
908.60 |
|
HIGH |
903.10 |
|
0.618 |
899.70 |
|
0.500 |
898.65 |
|
0.382 |
897.60 |
|
LOW |
894.20 |
|
0.618 |
888.70 |
|
1.000 |
885.30 |
|
1.618 |
879.80 |
|
2.618 |
870.90 |
|
4.250 |
856.38 |
|
|
| Fisher Pivots for day following 08-Jul-1971 |
| Pivot |
1 day |
3 day |
| R1 |
900.21 |
898.74 |
| PP |
899.43 |
896.49 |
| S1 |
898.65 |
894.24 |
|