Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jul-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-1971 |
09-Jul-1971 |
Change |
Change % |
Previous Week |
| Open |
895.88 |
900.99 |
5.11 |
0.6% |
890.19 |
| High |
903.10 |
908.73 |
5.63 |
0.6% |
908.73 |
| Low |
894.20 |
896.69 |
2.49 |
0.3% |
885.29 |
| Close |
900.99 |
901.80 |
0.81 |
0.1% |
901.80 |
| Range |
8.90 |
12.04 |
3.14 |
35.3% |
23.44 |
| ATR |
13.62 |
13.51 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938.53 |
932.20 |
908.42 |
|
| R3 |
926.49 |
920.16 |
905.11 |
|
| R2 |
914.45 |
914.45 |
904.01 |
|
| R1 |
908.12 |
908.12 |
902.90 |
911.29 |
| PP |
902.41 |
902.41 |
902.41 |
903.99 |
| S1 |
896.08 |
896.08 |
900.70 |
899.25 |
| S2 |
890.37 |
890.37 |
899.59 |
|
| S3 |
878.33 |
884.04 |
898.49 |
|
| S4 |
866.29 |
872.00 |
895.18 |
|
|
| Weekly Pivots for week ending 09-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
968.93 |
958.80 |
914.69 |
|
| R3 |
945.49 |
935.36 |
908.25 |
|
| R2 |
922.05 |
922.05 |
906.10 |
|
| R1 |
911.92 |
911.92 |
903.95 |
916.99 |
| PP |
898.61 |
898.61 |
898.61 |
901.14 |
| S1 |
888.48 |
888.48 |
899.65 |
893.55 |
| S2 |
875.17 |
875.17 |
897.50 |
|
| S3 |
851.73 |
865.04 |
895.35 |
|
| S4 |
828.29 |
841.60 |
888.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
908.73 |
885.29 |
23.44 |
2.6% |
11.32 |
1.3% |
70% |
True |
False |
|
| 10 |
908.73 |
866.82 |
41.91 |
4.6% |
12.57 |
1.4% |
83% |
True |
False |
|
| 20 |
923.70 |
866.31 |
57.39 |
6.4% |
14.06 |
1.6% |
62% |
False |
False |
|
| 40 |
944.63 |
866.31 |
78.32 |
8.7% |
13.83 |
1.5% |
45% |
False |
False |
|
| 60 |
958.12 |
866.31 |
91.81 |
10.2% |
14.29 |
1.6% |
39% |
False |
False |
|
| 80 |
958.12 |
866.31 |
91.81 |
10.2% |
14.15 |
1.6% |
39% |
False |
False |
|
| 100 |
958.12 |
861.99 |
96.13 |
10.7% |
14.08 |
1.6% |
41% |
False |
False |
|
| 120 |
958.12 |
841.87 |
116.25 |
12.9% |
14.08 |
1.6% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.90 |
|
2.618 |
940.25 |
|
1.618 |
928.21 |
|
1.000 |
920.77 |
|
0.618 |
916.17 |
|
HIGH |
908.73 |
|
0.618 |
904.13 |
|
0.500 |
902.71 |
|
0.382 |
901.29 |
|
LOW |
896.69 |
|
0.618 |
889.25 |
|
1.000 |
884.65 |
|
1.618 |
877.21 |
|
2.618 |
865.17 |
|
4.250 |
845.52 |
|
|
| Fisher Pivots for day following 09-Jul-1971 |
| Pivot |
1 day |
3 day |
| R1 |
902.71 |
900.80 |
| PP |
902.41 |
899.80 |
| S1 |
902.10 |
898.80 |
|