Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Jul-1971

Day Change Summary
	Previous	Current
	12-Jul-1971	13-Jul-1971	Change	Change %	Previous Week
Open	901.80	903.40	1.60	0.2%	890.19
High	908.81	906.47	-2.34	-0.3%	908.73
Low	896.47	888.80	-7.67	-0.9%	885.29
Close	903.40	892.38	-11.02	-1.2%	901.80
Range	12.34	17.67	5.33	43.2%	23.44
ATR	13.42	13.73	0.30	2.3%	0.00
Volume

Daily Pivots for day following 13-Jul-1971
	Classic	Woodie	Camarilla	DeMark
R4	948.89	938.31	902.10
R3	931.22	920.64	897.24
R2	913.55	913.55	895.62
R1	902.97	902.97	894.00	899.43
PP	895.88	895.88	895.88	894.11
S1	885.30	885.30	890.76	881.76
S2	878.21	878.21	889.14
S3	860.54	867.63	887.52
S4	842.87	849.96	882.66

Weekly Pivots for week ending 09-Jul-1971
	Classic	Woodie	Camarilla	DeMark
R4	968.93	958.80	914.69
R3	945.49	935.36	908.25
R2	922.05	922.05	906.10
R1	911.92	911.92	903.95	916.99
PP	898.61	898.61	898.61	901.14
S1	888.48	888.48	899.65	893.55
S2	875.17	875.17	897.50
S3	851.73	865.04	895.35
S4	828.29	841.60	888.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	908.81	888.80	20.01	2.2%	13.05	1.5%	18%	False	True
10	908.81	871.20	37.61	4.2%	13.06	1.5%	56%	False	False
20	915.52	866.31	49.21	5.5%	14.17	1.6%	53%	False	False
40	935.15	866.31	68.84	7.7%	13.88	1.6%	38%	False	False
60	958.12	866.31	91.81	10.3%	14.32	1.6%	28%	False	False
80	958.12	866.31	91.81	10.3%	14.20	1.6%	28%	False	False
100	958.12	861.99	96.13	10.8%	14.10	1.6%	32%	False	False
120	958.12	845.08	113.04	12.7%	14.12	1.6%	42%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.30
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	981.57
2.618	952.73
1.618	935.06
1.000	924.14
0.618	917.39
HIGH	906.47
0.618	899.72
0.500	897.64
0.382	895.55
LOW	888.80
0.618	877.88
1.000	871.13
1.618	860.21
2.618	842.54
4.250	813.70

Fisher Pivots for day following 13-Jul-1971
Pivot	1 day	3 day
R1	897.64	898.81
PP	895.88	896.66
S1	894.13	894.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols