Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Jul-1971

Day Change Summary
	Previous	Current
	13-Jul-1971	14-Jul-1971	Change	Change %	Previous Week
Open	903.40	892.38	-11.02	-1.2%	890.19
High	906.47	895.88	-10.59	-1.2%	908.73
Low	888.80	882.52	-6.28	-0.7%	885.29
Close	892.38	891.21	-1.17	-0.1%	901.80
Range	17.67	13.36	-4.31	-24.4%	23.44
ATR	13.73	13.70	-0.03	-0.2%	0.00
Volume

Daily Pivots for day following 14-Jul-1971
	Classic	Woodie	Camarilla	DeMark
R4	929.95	923.94	898.56
R3	916.59	910.58	894.88
R2	903.23	903.23	893.66
R1	897.22	897.22	892.43	893.55
PP	889.87	889.87	889.87	888.03
S1	883.86	883.86	889.99	880.19
S2	876.51	876.51	888.76
S3	863.15	870.50	887.54
S4	849.79	857.14	883.86

Weekly Pivots for week ending 09-Jul-1971
	Classic	Woodie	Camarilla	DeMark
R4	968.93	958.80	914.69
R3	945.49	935.36	908.25
R2	922.05	922.05	906.10
R1	911.92	911.92	903.95	916.99
PP	898.61	898.61	898.61	901.14
S1	888.48	888.48	899.65	893.55
S2	875.17	875.17	897.50
S3	851.73	865.04	895.35
S4	828.29	841.60	888.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	908.81	882.52	26.29	2.9%	12.86	1.4%	33%	False	True
10	908.81	881.28	27.53	3.1%	12.75	1.4%	36%	False	False
20	915.52	866.31	49.21	5.5%	14.05	1.6%	51%	False	False
40	931.42	866.31	65.11	7.3%	13.75	1.5%	38%	False	False
60	958.12	866.31	91.81	10.3%	14.30	1.6%	27%	False	False
80	958.12	866.31	91.81	10.3%	14.21	1.6%	27%	False	False
100	958.12	861.99	96.13	10.8%	14.11	1.6%	30%	False	False
120	958.12	853.85	104.27	11.7%	14.11	1.6%	36%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	952.66
2.618	930.86
1.618	917.50
1.000	909.24
0.618	904.14
HIGH	895.88
0.618	890.78
0.500	889.20
0.382	887.62
LOW	882.52
0.618	874.26
1.000	869.16
1.618	860.90
2.618	847.54
4.250	825.74

Fisher Pivots for day following 14-Jul-1971
Pivot	1 day	3 day
R1	890.54	895.67
PP	889.87	894.18
S1	889.20	892.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols