Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1971
Day Change Summary
Previous Current
13-Jul-1971 14-Jul-1971 Change Change % Previous Week
Open 903.40 892.38 -11.02 -1.2% 890.19
High 906.47 895.88 -10.59 -1.2% 908.73
Low 888.80 882.52 -6.28 -0.7% 885.29
Close 892.38 891.21 -1.17 -0.1% 901.80
Range 17.67 13.36 -4.31 -24.4% 23.44
ATR 13.73 13.70 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 14-Jul-1971
Classic Woodie Camarilla DeMark
R4 929.95 923.94 898.56
R3 916.59 910.58 894.88
R2 903.23 903.23 893.66
R1 897.22 897.22 892.43 893.55
PP 889.87 889.87 889.87 888.03
S1 883.86 883.86 889.99 880.19
S2 876.51 876.51 888.76
S3 863.15 870.50 887.54
S4 849.79 857.14 883.86
Weekly Pivots for week ending 09-Jul-1971
Classic Woodie Camarilla DeMark
R4 968.93 958.80 914.69
R3 945.49 935.36 908.25
R2 922.05 922.05 906.10
R1 911.92 911.92 903.95 916.99
PP 898.61 898.61 898.61 901.14
S1 888.48 888.48 899.65 893.55
S2 875.17 875.17 897.50
S3 851.73 865.04 895.35
S4 828.29 841.60 888.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.81 882.52 26.29 2.9% 12.86 1.4% 33% False True
10 908.81 881.28 27.53 3.1% 12.75 1.4% 36% False False
20 915.52 866.31 49.21 5.5% 14.05 1.6% 51% False False
40 931.42 866.31 65.11 7.3% 13.75 1.5% 38% False False
60 958.12 866.31 91.81 10.3% 14.30 1.6% 27% False False
80 958.12 866.31 91.81 10.3% 14.21 1.6% 27% False False
100 958.12 861.99 96.13 10.8% 14.11 1.6% 30% False False
120 958.12 853.85 104.27 11.7% 14.11 1.6% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.66
2.618 930.86
1.618 917.50
1.000 909.24
0.618 904.14
HIGH 895.88
0.618 890.78
0.500 889.20
0.382 887.62
LOW 882.52
0.618 874.26
1.000 869.16
1.618 860.90
2.618 847.54
4.250 825.74
Fisher Pivots for day following 14-Jul-1971
Pivot 1 day 3 day
R1 890.54 895.67
PP 889.87 894.18
S1 889.20 892.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.