Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1971
Day Change Summary
Previous Current
16-Jul-1971 19-Jul-1971 Change Change % Previous Week
Open 888.87 888.51 -0.36 0.0% 901.80
High 898.73 893.47 -5.26 -0.6% 908.81
Low 884.71 879.23 -5.48 -0.6% 882.52
Close 888.51 886.39 -2.12 -0.2% 888.51
Range 14.02 14.24 0.22 1.6% 26.29
ATR 13.91 13.93 0.02 0.2% 0.00
Volume
Daily Pivots for day following 19-Jul-1971
Classic Woodie Camarilla DeMark
R4 929.08 921.98 894.22
R3 914.84 907.74 890.31
R2 900.60 900.60 889.00
R1 893.50 893.50 887.70 889.93
PP 886.36 886.36 886.36 884.58
S1 879.26 879.26 885.08 875.69
S2 872.12 872.12 883.78
S3 857.88 865.02 882.47
S4 843.64 850.78 878.56
Weekly Pivots for week ending 16-Jul-1971
Classic Woodie Camarilla DeMark
R4 972.15 956.62 902.97
R3 945.86 930.33 895.74
R2 919.57 919.57 893.33
R1 904.04 904.04 890.92 898.66
PP 893.28 893.28 893.28 890.59
S1 877.75 877.75 886.10 872.37
S2 866.99 866.99 883.69
S3 840.70 851.46 881.28
S4 814.41 825.17 874.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.47 879.23 27.24 3.1% 15.14 1.7% 26% False True
10 908.81 879.23 29.58 3.3% 13.49 1.5% 24% False True
20 908.81 866.31 42.50 4.8% 13.99 1.6% 47% False False
40 929.60 866.31 63.29 7.1% 13.79 1.6% 32% False False
60 958.12 866.31 91.81 10.4% 14.34 1.6% 22% False False
80 958.12 866.31 91.81 10.4% 14.28 1.6% 22% False False
100 958.12 866.31 91.81 10.4% 14.16 1.6% 22% False False
120 958.12 853.85 104.27 11.8% 14.13 1.6% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 953.99
2.618 930.75
1.618 916.51
1.000 907.71
0.618 902.27
HIGH 893.47
0.618 888.03
0.500 886.35
0.382 884.67
LOW 879.23
0.618 870.43
1.000 864.99
1.618 856.19
2.618 841.95
4.250 818.71
Fisher Pivots for day following 19-Jul-1971
Pivot 1 day 3 day
R1 886.38 890.33
PP 886.36 889.02
S1 886.35 887.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.