Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1971
Day Change Summary
Previous Current
20-Jul-1971 21-Jul-1971 Change Change % Previous Week
Open 886.39 892.30 5.91 0.7% 901.80
High 896.90 896.54 -0.36 0.0% 908.81
Low 885.15 886.61 1.46 0.2% 882.52
Close 892.30 890.84 -1.46 -0.2% 888.51
Range 11.75 9.93 -1.82 -15.5% 26.29
ATR 13.77 13.50 -0.27 -2.0% 0.00
Volume
Daily Pivots for day following 21-Jul-1971
Classic Woodie Camarilla DeMark
R4 921.12 915.91 896.30
R3 911.19 905.98 893.57
R2 901.26 901.26 892.66
R1 896.05 896.05 891.75 893.69
PP 891.33 891.33 891.33 890.15
S1 886.12 886.12 889.93 883.76
S2 881.40 881.40 889.02
S3 871.47 876.19 888.11
S4 861.54 866.26 885.38
Weekly Pivots for week ending 16-Jul-1971
Classic Woodie Camarilla DeMark
R4 972.15 956.62 902.97
R3 945.86 930.33 895.74
R2 919.57 919.57 893.33
R1 904.04 904.04 890.92 898.66
PP 893.28 893.28 893.28 890.59
S1 877.75 877.75 886.10 872.37
S2 866.99 866.99 883.69
S3 840.70 851.46 881.28
S4 814.41 825.17 874.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.43 879.23 22.20 2.5% 13.27 1.5% 52% False False
10 908.81 879.23 29.58 3.3% 13.07 1.5% 39% False False
20 908.81 866.82 41.99 4.7% 13.27 1.5% 57% False False
40 929.60 866.31 63.29 7.1% 13.75 1.5% 39% False False
60 958.12 866.31 91.81 10.3% 14.14 1.6% 27% False False
80 958.12 866.31 91.81 10.3% 14.19 1.6% 27% False False
100 958.12 866.31 91.81 10.3% 14.06 1.6% 27% False False
120 958.12 860.15 97.97 11.0% 14.07 1.6% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 938.74
2.618 922.54
1.618 912.61
1.000 906.47
0.618 902.68
HIGH 896.54
0.618 892.75
0.500 891.58
0.382 890.40
LOW 886.61
0.618 880.47
1.000 876.68
1.618 870.54
2.618 860.61
4.250 844.41
Fisher Pivots for day following 21-Jul-1971
Pivot 1 day 3 day
R1 891.58 889.92
PP 891.33 888.99
S1 891.09 888.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.