Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jul-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-1971 |
27-Jul-1971 |
Change |
Change % |
Previous Week |
| Open |
887.78 |
888.87 |
1.09 |
0.1% |
888.51 |
| High |
895.15 |
891.28 |
-3.87 |
-0.4% |
896.90 |
| Low |
882.96 |
877.04 |
-5.92 |
-0.7% |
879.23 |
| Close |
888.87 |
880.70 |
-8.17 |
-0.9% |
887.78 |
| Range |
12.19 |
14.24 |
2.05 |
16.8% |
17.67 |
| ATR |
13.19 |
13.26 |
0.08 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.73 |
917.45 |
888.53 |
|
| R3 |
911.49 |
903.21 |
884.62 |
|
| R2 |
897.25 |
897.25 |
883.31 |
|
| R1 |
888.97 |
888.97 |
882.01 |
885.99 |
| PP |
883.01 |
883.01 |
883.01 |
881.52 |
| S1 |
874.73 |
874.73 |
879.39 |
871.75 |
| S2 |
868.77 |
868.77 |
878.09 |
|
| S3 |
854.53 |
860.49 |
876.78 |
|
| S4 |
840.29 |
846.25 |
872.87 |
|
|
| Weekly Pivots for week ending 23-Jul-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.98 |
932.05 |
897.50 |
|
| R3 |
923.31 |
914.38 |
892.64 |
|
| R2 |
905.64 |
905.64 |
891.02 |
|
| R1 |
896.71 |
896.71 |
889.40 |
892.34 |
| PP |
887.97 |
887.97 |
887.97 |
885.79 |
| S1 |
879.04 |
879.04 |
886.16 |
874.67 |
| S2 |
870.30 |
870.30 |
884.54 |
|
| S3 |
852.63 |
861.37 |
882.92 |
|
| S4 |
834.96 |
843.70 |
878.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
896.54 |
877.04 |
19.50 |
2.2% |
11.97 |
1.4% |
19% |
False |
True |
|
| 10 |
901.43 |
877.04 |
24.39 |
2.8% |
12.97 |
1.5% |
15% |
False |
True |
|
| 20 |
908.81 |
871.20 |
37.61 |
4.3% |
13.01 |
1.5% |
25% |
False |
False |
|
| 40 |
929.60 |
866.31 |
63.29 |
7.2% |
13.68 |
1.6% |
23% |
False |
False |
|
| 60 |
948.85 |
866.31 |
82.54 |
9.4% |
13.88 |
1.6% |
17% |
False |
False |
|
| 80 |
958.12 |
866.31 |
91.81 |
10.4% |
14.18 |
1.6% |
16% |
False |
False |
|
| 100 |
958.12 |
866.31 |
91.81 |
10.4% |
14.00 |
1.6% |
16% |
False |
False |
|
| 120 |
958.12 |
861.99 |
96.13 |
10.9% |
14.01 |
1.6% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.80 |
|
2.618 |
928.56 |
|
1.618 |
914.32 |
|
1.000 |
905.52 |
|
0.618 |
900.08 |
|
HIGH |
891.28 |
|
0.618 |
885.84 |
|
0.500 |
884.16 |
|
0.382 |
882.48 |
|
LOW |
877.04 |
|
0.618 |
868.24 |
|
1.000 |
862.80 |
|
1.618 |
854.00 |
|
2.618 |
839.76 |
|
4.250 |
816.52 |
|
|
| Fisher Pivots for day following 27-Jul-1971 |
| Pivot |
1 day |
3 day |
| R1 |
884.16 |
886.10 |
| PP |
883.01 |
884.30 |
| S1 |
881.85 |
882.50 |
|