Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Aug-1971 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-1971 |
09-Aug-1971 |
Change |
Change % |
Previous Week |
| Open |
849.45 |
850.61 |
1.16 |
0.1% |
858.43 |
| High |
855.94 |
853.46 |
-2.48 |
-0.3% |
871.86 |
| Low |
844.70 |
839.52 |
-5.18 |
-0.6% |
840.10 |
| Close |
850.61 |
842.65 |
-7.96 |
-0.9% |
850.61 |
| Range |
11.24 |
13.94 |
2.70 |
24.0% |
31.76 |
| ATR |
14.09 |
14.08 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.03 |
878.78 |
850.32 |
|
| R3 |
873.09 |
864.84 |
846.48 |
|
| R2 |
859.15 |
859.15 |
845.21 |
|
| R1 |
850.90 |
850.90 |
843.93 |
848.06 |
| PP |
845.21 |
845.21 |
845.21 |
843.79 |
| S1 |
836.96 |
836.96 |
841.37 |
834.12 |
| S2 |
831.27 |
831.27 |
840.09 |
|
| S3 |
817.33 |
823.02 |
838.82 |
|
| S4 |
803.39 |
809.08 |
834.98 |
|
|
| Weekly Pivots for week ending 06-Aug-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.47 |
931.80 |
868.08 |
|
| R3 |
917.71 |
900.04 |
859.34 |
|
| R2 |
885.95 |
885.95 |
856.43 |
|
| R1 |
868.28 |
868.28 |
853.52 |
861.24 |
| PP |
854.19 |
854.19 |
854.19 |
850.67 |
| S1 |
836.52 |
836.52 |
847.70 |
829.48 |
| S2 |
822.43 |
822.43 |
844.79 |
|
| S3 |
790.67 |
804.76 |
841.88 |
|
| S4 |
758.91 |
773.00 |
833.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.87 |
839.52 |
26.35 |
3.1% |
15.45 |
1.8% |
12% |
False |
True |
|
| 10 |
891.28 |
839.52 |
51.76 |
6.1% |
14.96 |
1.8% |
6% |
False |
True |
|
| 20 |
906.47 |
839.52 |
66.95 |
7.9% |
14.13 |
1.7% |
5% |
False |
True |
|
| 40 |
917.79 |
839.52 |
78.27 |
9.3% |
14.05 |
1.7% |
4% |
False |
True |
|
| 60 |
942.03 |
839.52 |
102.51 |
12.2% |
13.86 |
1.6% |
3% |
False |
True |
|
| 80 |
958.12 |
839.52 |
118.60 |
14.1% |
14.21 |
1.7% |
3% |
False |
True |
|
| 100 |
958.12 |
839.52 |
118.60 |
14.1% |
14.13 |
1.7% |
3% |
False |
True |
|
| 120 |
958.12 |
839.52 |
118.60 |
14.1% |
14.07 |
1.7% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.71 |
|
2.618 |
889.95 |
|
1.618 |
876.01 |
|
1.000 |
867.40 |
|
0.618 |
862.07 |
|
HIGH |
853.46 |
|
0.618 |
848.13 |
|
0.500 |
846.49 |
|
0.382 |
844.85 |
|
LOW |
839.52 |
|
0.618 |
830.91 |
|
1.000 |
825.58 |
|
1.618 |
816.97 |
|
2.618 |
803.03 |
|
4.250 |
780.28 |
|
|
| Fisher Pivots for day following 09-Aug-1971 |
| Pivot |
1 day |
3 day |
| R1 |
846.49 |
847.73 |
| PP |
845.21 |
846.04 |
| S1 |
843.93 |
844.34 |
|