Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1971
Day Change Summary
Previous Current
12-Aug-1971 13-Aug-1971 Change Change % Previous Week
Open 848.57 859.01 10.44 1.2% 850.61
High 863.46 864.41 0.95 0.1% 864.41
Low 848.57 851.64 3.07 0.4% 834.92
Close 859.01 856.02 -2.99 -0.3% 856.02
Range 14.89 12.77 -2.12 -14.2% 29.49
ATR 14.16 14.06 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 13-Aug-1971
Classic Woodie Camarilla DeMark
R4 895.67 888.61 863.04
R3 882.90 875.84 859.53
R2 870.13 870.13 858.36
R1 863.07 863.07 857.19 860.22
PP 857.36 857.36 857.36 855.93
S1 850.30 850.30 854.85 847.45
S2 844.59 844.59 853.68
S3 831.82 837.53 852.51
S4 819.05 824.76 849.00
Weekly Pivots for week ending 13-Aug-1971
Classic Woodie Camarilla DeMark
R4 940.25 927.63 872.24
R3 910.76 898.14 864.13
R2 881.27 881.27 861.43
R1 868.65 868.65 858.72 874.96
PP 851.78 851.78 851.78 854.94
S1 839.16 839.16 853.32 845.47
S2 822.29 822.29 850.61
S3 792.80 809.67 847.91
S4 763.31 780.18 839.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.41 834.92 29.49 3.4% 13.53 1.6% 72% True False
10 871.86 834.92 36.94 4.3% 14.51 1.7% 57% False False
20 896.90 834.92 61.98 7.2% 13.75 1.6% 34% False False
40 908.81 834.92 73.89 8.6% 13.98 1.6% 29% False False
60 931.42 834.92 96.50 11.3% 13.76 1.6% 22% False False
80 958.12 834.92 123.20 14.4% 14.20 1.7% 17% False False
100 958.12 834.92 123.20 14.4% 14.17 1.7% 17% False False
120 958.12 834.92 123.20 14.4% 14.08 1.6% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 918.68
2.618 897.84
1.618 885.07
1.000 877.18
0.618 872.30
HIGH 864.41
0.618 859.53
0.500 858.03
0.382 856.52
LOW 851.64
0.618 843.75
1.000 838.87
1.618 830.98
2.618 818.21
4.250 797.37
Fisher Pivots for day following 13-Aug-1971
Pivot 1 day 3 day
R1 858.03 854.24
PP 857.36 852.46
S1 856.69 850.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.