Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1971
Day Change Summary
Previous Current
19-Aug-1971 20-Aug-1971 Change Change % Previous Week
Open 886.17 880.70 -5.47 -0.6% 882.59
High 889.68 887.27 -2.41 -0.3% 908.66
Low 873.90 874.93 1.03 0.1% 873.90
Close 880.70 880.91 0.21 0.0% 880.91
Range 15.78 12.34 -3.44 -21.8% 34.76
ATR 17.18 16.83 -0.35 -2.0% 0.00
Volume
Daily Pivots for day following 20-Aug-1971
Classic Woodie Camarilla DeMark
R4 918.06 911.82 887.70
R3 905.72 899.48 884.30
R2 893.38 893.38 883.17
R1 887.14 887.14 882.04 890.26
PP 881.04 881.04 881.04 882.60
S1 874.80 874.80 879.78 877.92
S2 868.70 868.70 878.65
S3 856.36 862.46 877.52
S4 844.02 850.12 874.12
Weekly Pivots for week ending 20-Aug-1971
Classic Woodie Camarilla DeMark
R4 992.10 971.27 900.03
R3 957.34 936.51 890.47
R2 922.58 922.58 887.28
R1 901.75 901.75 884.10 894.79
PP 887.82 887.82 887.82 884.34
S1 866.99 866.99 877.72 860.03
S2 853.06 853.06 874.54
S3 818.30 832.23 871.35
S4 783.54 797.47 861.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.66 873.90 34.76 3.9% 18.90 2.1% 20% False False
10 908.66 834.92 73.74 8.4% 16.22 1.8% 62% False False
20 908.66 834.92 73.74 8.4% 15.50 1.8% 62% False False
40 908.81 834.92 73.89 8.4% 14.22 1.6% 62% False False
60 929.60 834.92 94.68 10.7% 14.24 1.6% 49% False False
80 957.35 834.92 122.43 13.9% 14.34 1.6% 38% False False
100 958.12 834.92 123.20 14.0% 14.42 1.6% 37% False False
120 958.12 834.92 123.20 14.0% 14.27 1.6% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 939.72
2.618 919.58
1.618 907.24
1.000 899.61
0.618 894.90
HIGH 887.27
0.618 882.56
0.500 881.10
0.382 879.64
LOW 874.93
0.618 867.30
1.000 862.59
1.618 854.96
2.618 842.62
4.250 822.49
Fisher Pivots for day following 20-Aug-1971
Pivot 1 day 3 day
R1 881.10 887.63
PP 881.04 885.39
S1 880.97 883.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.